Euro Bund Future June 2010


Trading Metrics calculated at close of trading on 03-May-2010
Day Change Summary
Previous Current
30-Apr-2010 03-May-2010 Change Change % Previous Week
Open 124.59 124.61 0.02 0.0% 123.89
High 124.91 124.66 -0.25 -0.2% 125.51
Low 124.31 124.27 -0.04 0.0% 123.77
Close 124.85 124.50 -0.35 -0.3% 124.85
Range 0.60 0.39 -0.21 -35.0% 1.74
ATR 0.62 0.61 0.00 -0.4% 0.00
Volume 821,376 353,576 -467,800 -57.0% 5,520,880
Daily Pivots for day following 03-May-2010
Classic Woodie Camarilla DeMark
R4 125.65 125.46 124.71
R3 125.26 125.07 124.61
R2 124.87 124.87 124.57
R1 124.68 124.68 124.54 124.58
PP 124.48 124.48 124.48 124.43
S1 124.29 124.29 124.46 124.19
S2 124.09 124.09 124.43
S3 123.70 123.90 124.39
S4 123.31 123.51 124.29
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 129.93 129.13 125.81
R3 128.19 127.39 125.33
R2 126.45 126.45 125.17
R1 125.65 125.65 125.01 126.05
PP 124.71 124.71 124.71 124.91
S1 123.91 123.91 124.69 124.31
S2 122.97 122.97 124.53
S3 121.23 122.17 124.37
S4 119.49 120.43 123.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.51 124.05 1.46 1.2% 0.80 0.6% 31% False False 1,012,383
10 125.51 123.37 2.14 1.7% 0.67 0.5% 53% False False 992,051
20 125.51 122.11 3.40 2.7% 0.59 0.5% 70% False False 929,564
40 125.51 122.07 3.44 2.8% 0.53 0.4% 71% False False 849,497
60 125.51 121.10 4.41 3.5% 0.51 0.4% 77% False False 596,697
80 125.51 119.78 5.73 4.6% 0.49 0.4% 82% False False 447,599
100 125.51 119.52 5.99 4.8% 0.46 0.4% 83% False False 358,096
120 125.51 119.52 5.99 4.8% 0.38 0.3% 83% False False 298,431
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 126.32
2.618 125.68
1.618 125.29
1.000 125.05
0.618 124.90
HIGH 124.66
0.618 124.51
0.500 124.47
0.382 124.42
LOW 124.27
0.618 124.03
1.000 123.88
1.618 123.64
2.618 123.25
4.250 122.61
Fisher Pivots for day following 03-May-2010
Pivot 1 day 3 day
R1 124.49 124.57
PP 124.48 124.55
S1 124.47 124.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.