Euro Bund Future June 2010


Trading Metrics calculated at close of trading on 12-May-2010
Day Change Summary
Previous Current
11-May-2010 12-May-2010 Change Change % Previous Week
Open 125.69 125.88 0.19 0.2% 124.61
High 126.29 125.95 -0.34 -0.3% 127.99
Low 125.56 125.43 -0.13 -0.1% 124.27
Close 125.63 125.67 0.04 0.0% 126.97
Range 0.73 0.52 -0.21 -28.8% 3.72
ATR 0.92 0.89 -0.03 -3.1% 0.00
Volume 1,076,441 835,463 -240,978 -22.4% 6,439,421
Daily Pivots for day following 12-May-2010
Classic Woodie Camarilla DeMark
R4 127.24 126.98 125.96
R3 126.72 126.46 125.81
R2 126.20 126.20 125.77
R1 125.94 125.94 125.72 125.81
PP 125.68 125.68 125.68 125.62
S1 125.42 125.42 125.62 125.29
S2 125.16 125.16 125.57
S3 124.64 124.90 125.53
S4 124.12 124.38 125.38
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 137.57 135.99 129.02
R3 133.85 132.27 127.99
R2 130.13 130.13 127.65
R1 128.55 128.55 127.31 129.34
PP 126.41 126.41 126.41 126.81
S1 124.83 124.83 126.63 125.62
S2 122.69 122.69 126.29
S3 118.97 121.11 125.95
S4 115.25 117.39 124.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127.99 124.94 3.05 2.4% 1.13 0.9% 24% False False 1,316,946
10 127.99 124.23 3.76 3.0% 0.97 0.8% 38% False False 1,148,289
20 127.99 122.87 5.12 4.1% 0.81 0.6% 55% False False 1,092,157
40 127.99 122.11 5.88 4.7% 0.66 0.5% 61% False False 953,718
60 127.99 121.10 6.89 5.5% 0.59 0.5% 66% False False 752,495
80 127.99 121.01 6.98 5.6% 0.56 0.4% 67% False False 564,542
100 127.99 119.52 8.47 6.7% 0.51 0.4% 73% False False 451,659
120 127.99 119.52 8.47 6.7% 0.45 0.4% 73% False False 376,396
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 128.16
2.618 127.31
1.618 126.79
1.000 126.47
0.618 126.27
HIGH 125.95
0.618 125.75
0.500 125.69
0.382 125.63
LOW 125.43
0.618 125.11
1.000 124.91
1.618 124.59
2.618 124.07
4.250 123.22
Fisher Pivots for day following 12-May-2010
Pivot 1 day 3 day
R1 125.69 125.65
PP 125.68 125.63
S1 125.68 125.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols