E-mini S&P 500 Future June 2010


Trading Metrics calculated at close of trading on 04-Jan-2010
Day Change Summary
Previous Current
31-Dec-2009 04-Jan-2010 Change Change % Previous Week
Open 1,118.25 1,110.00 -8.25 -0.7% 1,115.25
High 1,120.25 1,124.75 4.50 0.4% 1,123.00
Low 1,105.50 1,109.75 4.25 0.4% 1,105.50
Close 1,106.00 1,124.00 18.00 1.6% 1,106.00
Range 14.75 15.00 0.25 1.7% 17.50
ATR 11.99 12.48 0.48 4.0% 0.00
Volume 458 300 -158 -34.5% 2,757
Daily Pivots for day following 04-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,164.50 1,159.25 1,132.25
R3 1,149.50 1,144.25 1,128.00
R2 1,134.50 1,134.50 1,126.75
R1 1,129.25 1,129.25 1,125.50 1,132.00
PP 1,119.50 1,119.50 1,119.50 1,120.75
S1 1,114.25 1,114.25 1,122.50 1,117.00
S2 1,104.50 1,104.50 1,121.25
S3 1,089.50 1,099.25 1,120.00
S4 1,074.50 1,084.25 1,115.75
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,164.00 1,152.50 1,115.50
R3 1,146.50 1,135.00 1,110.75
R2 1,129.00 1,129.00 1,109.25
R1 1,117.50 1,117.50 1,107.50 1,114.50
PP 1,111.50 1,111.50 1,111.50 1,110.00
S1 1,100.00 1,100.00 1,104.50 1,097.00
S2 1,094.00 1,094.00 1,102.75
S3 1,076.50 1,082.50 1,101.25
S4 1,059.00 1,065.00 1,096.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,124.75 1,105.50 19.25 1.7% 11.25 1.0% 96% True False 611
10 1,124.75 1,084.25 40.50 3.6% 10.75 1.0% 98% True False 430
20 1,124.75 1,078.75 46.00 4.1% 11.25 1.0% 98% True False 250
40 1,124.75 1,031.00 93.75 8.3% 11.75 1.1% 99% True False 131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.60
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,188.50
2.618 1,164.00
1.618 1,149.00
1.000 1,139.75
0.618 1,134.00
HIGH 1,124.75
0.618 1,119.00
0.500 1,117.25
0.382 1,115.50
LOW 1,109.75
0.618 1,100.50
1.000 1,094.75
1.618 1,085.50
2.618 1,070.50
4.250 1,046.00
Fisher Pivots for day following 04-Jan-2010
Pivot 1 day 3 day
R1 1,121.75 1,121.00
PP 1,119.50 1,118.00
S1 1,117.25 1,115.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols