E-mini S&P 500 Future June 2010

Trading Metrics calculated at close of trading on 12-Mar-2010

Day Change Summary
	Previous	Current
	11-Mar-2010	12-Mar-2010	Change	Change %	Previous Week
Open	1,140.50	1,146.00	5.50	0.5%	1,131.75
High	1,146.25	1,152.00	5.75	0.5%	1,152.00
Low	1,134.00	1,142.00	8.00	0.7%	1,127.00
Close	1,146.00	1,146.50	0.50	0.0%	1,146.50
Range	12.25	10.00	-2.25	-18.4%	25.00
ATR	13.95	13.67	-0.28	-2.0%	0.00
Volume	357,616	1,467,691	1,110,075	310.4%	2,020,860

Daily Pivots for day following 12-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,176.75	1,171.75	1,152.00
R3	1,166.75	1,161.75	1,149.25
R2	1,156.75	1,156.75	1,148.25
R1	1,151.75	1,151.75	1,147.50	1,154.25
PP	1,146.75	1,146.75	1,146.75	1,148.00
S1	1,141.75	1,141.75	1,145.50	1,144.25
S2	1,136.75	1,136.75	1,144.75
S3	1,126.75	1,131.75	1,143.75
S4	1,116.75	1,121.75	1,141.00

Weekly Pivots for week ending 12-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,216.75	1,206.75	1,160.25
R3	1,191.75	1,181.75	1,153.50
R2	1,166.75	1,166.75	1,151.00
R1	1,156.75	1,156.75	1,148.75	1,161.75
PP	1,141.75	1,141.75	1,141.75	1,144.50
S1	1,131.75	1,131.75	1,144.25	1,136.75
S2	1,116.75	1,116.75	1,142.00
S3	1,091.75	1,106.75	1,139.50
S4	1,066.75	1,081.75	1,132.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,152.00	1,127.00	25.00	2.2%	10.25	0.9%	78%	True	False	404,172
10	1,152.00	1,099.25	52.75	4.6%	10.75	0.9%	90%	True	False	213,116
20	1,152.00	1,055.25	96.75	8.4%	13.00	1.1%	94%	True	False	109,820
40	1,152.00	1,036.25	115.75	10.1%	16.75	1.5%	95%	True	False	56,108
60	1,152.00	1,036.25	115.75	10.1%	14.75	1.3%	95%	True	False	37,591
80	1,152.00	1,036.25	115.75	10.1%	14.00	1.2%	95%	True	False	28,203

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.75
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,194.50
2.618	1,178.25
1.618	1,168.25
1.000	1,162.00
0.618	1,158.25
HIGH	1,152.00
0.618	1,148.25
0.500	1,147.00
0.382	1,145.75
LOW	1,142.00
0.618	1,135.75
1.000	1,132.00
1.618	1,125.75
2.618	1,115.75
4.250	1,099.50

Fisher Pivots for day following 12-Mar-2010
Pivot	1 day	3 day
R1	1,147.00	1,145.25
PP	1,146.75	1,144.00
S1	1,146.75	1,142.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols