E-mini S&P 500 Future June 2010

Trading Metrics calculated at close of trading on 17-Mar-2010

Day Change Summary
	Previous	Current
	16-Mar-2010	17-Mar-2010	Change	Change %	Previous Week
Open	1,145.75	1,154.75	9.00	0.8%	1,131.75
High	1,155.75	1,165.50	9.75	0.8%	1,152.00
Low	1,144.50	1,154.00	9.50	0.8%	1,127.00
Close	1,154.75	1,161.00	6.25	0.5%	1,146.50
Range	11.25	11.50	0.25	2.2%	25.00
ATR	13.26	13.13	-0.13	-0.9%	0.00
Volume	1,693,881	2,010,549	316,668	18.7%	2,020,860

Daily Pivots for day following 17-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,194.75	1,189.25	1,167.25
R3	1,183.25	1,177.75	1,164.25
R2	1,171.75	1,171.75	1,163.00
R1	1,166.25	1,166.25	1,162.00	1,169.00
PP	1,160.25	1,160.25	1,160.25	1,161.50
S1	1,154.75	1,154.75	1,160.00	1,157.50
S2	1,148.75	1,148.75	1,159.00
S3	1,137.25	1,143.25	1,157.75
S4	1,125.75	1,131.75	1,154.75

Weekly Pivots for week ending 12-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,216.75	1,206.75	1,160.25
R3	1,191.75	1,181.75	1,153.50
R2	1,166.75	1,166.75	1,151.00
R1	1,156.75	1,156.75	1,148.75	1,161.75
PP	1,141.75	1,141.75	1,141.75	1,144.50
S1	1,131.75	1,131.75	1,144.25	1,136.75
S2	1,116.75	1,116.75	1,142.00
S3	1,091.75	1,106.75	1,139.50
S4	1,066.75	1,081.75	1,132.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,165.50	1,134.00	31.50	2.7%	11.00	0.9%	86%	True	False	1,479,200
10	1,165.50	1,109.50	56.00	4.8%	11.00	0.9%	92%	True	False	765,022
20	1,165.50	1,080.00	85.50	7.4%	12.25	1.1%	95%	True	False	387,828
40	1,165.50	1,036.25	129.25	11.1%	16.25	1.4%	97%	True	False	195,301
60	1,165.50	1,036.25	129.25	11.1%	14.75	1.3%	97%	True	False	130,434
80	1,165.50	1,036.25	129.25	11.1%	14.25	1.2%	97%	True	False	97,836

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.55
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,214.50
2.618	1,195.50
1.618	1,184.00
1.000	1,177.00
0.618	1,172.50
HIGH	1,165.50
0.618	1,161.00
0.500	1,159.75
0.382	1,158.50
LOW	1,154.00
0.618	1,147.00
1.000	1,142.50
1.618	1,135.50
2.618	1,124.00
4.250	1,105.00

Fisher Pivots for day following 17-Mar-2010
Pivot	1 day	3 day
R1	1,160.50	1,157.75
PP	1,160.25	1,154.25
S1	1,159.75	1,151.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols