E-mini S&P 500 Future June 2010


Trading Metrics calculated at close of trading on 31-Mar-2010
Day Change Summary
Previous Current
30-Mar-2010 31-Mar-2010 Change Change % Previous Week
Open 1,168.50 1,169.00 0.50 0.0% 1,153.25
High 1,173.75 1,170.50 -3.25 -0.3% 1,176.50
Low 1,164.25 1,161.25 -3.00 -0.3% 1,146.75
Close 1,169.50 1,165.25 -4.25 -0.4% 1,163.50
Range 9.50 9.25 -0.25 -2.6% 29.75
ATR 12.39 12.17 -0.22 -1.8% 0.00
Volume 1,454,311 1,642,976 188,665 13.0% 10,285,997
Daily Pivots for day following 31-Mar-2010
Classic Woodie Camarilla DeMark
R4 1,193.50 1,188.50 1,170.25
R3 1,184.25 1,179.25 1,167.75
R2 1,175.00 1,175.00 1,167.00
R1 1,170.00 1,170.00 1,166.00 1,168.00
PP 1,165.75 1,165.75 1,165.75 1,164.50
S1 1,160.75 1,160.75 1,164.50 1,158.50
S2 1,156.50 1,156.50 1,163.50
S3 1,147.25 1,151.50 1,162.75
S4 1,138.00 1,142.25 1,160.25
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 1,251.50 1,237.25 1,179.75
R3 1,221.75 1,207.50 1,171.75
R2 1,192.00 1,192.00 1,169.00
R1 1,177.75 1,177.75 1,166.25 1,185.00
PP 1,162.25 1,162.25 1,162.25 1,165.75
S1 1,148.00 1,148.00 1,160.75 1,155.00
S2 1,132.50 1,132.50 1,158.00
S3 1,102.75 1,118.25 1,155.25
S4 1,073.00 1,088.50 1,147.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,176.50 1,156.50 20.00 1.7% 11.00 0.9% 44% False False 1,921,309
10 1,176.50 1,146.75 29.75 2.6% 11.50 1.0% 62% False False 1,940,286
20 1,176.50 1,109.50 67.00 5.7% 11.25 1.0% 83% False False 1,352,654
40 1,176.50 1,036.25 140.25 12.0% 13.75 1.2% 92% False False 679,813
60 1,176.50 1,036.25 140.25 12.0% 15.00 1.3% 92% False False 453,743
80 1,176.50 1,036.25 140.25 12.0% 14.00 1.2% 92% False False 340,370
100 1,176.50 1,031.00 145.50 12.5% 13.75 1.2% 92% False False 272,299
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,209.75
2.618 1,194.75
1.618 1,185.50
1.000 1,179.75
0.618 1,176.25
HIGH 1,170.50
0.618 1,167.00
0.500 1,166.00
0.382 1,164.75
LOW 1,161.25
0.618 1,155.50
1.000 1,152.00
1.618 1,146.25
2.618 1,137.00
4.250 1,122.00
Fisher Pivots for day following 31-Mar-2010
Pivot 1 day 3 day
R1 1,166.00 1,167.50
PP 1,165.75 1,166.75
S1 1,165.50 1,166.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols