E-mini S&P 500 Future June 2010

Trading Metrics calculated at close of trading on 07-Apr-2010

Day Change Summary
	Previous	Current
	06-Apr-2010	07-Apr-2010	Change	Change %	Previous Week
Open	1,183.00	1,185.75	2.75	0.2%	1,164.75
High	1,188.00	1,186.25	-1.75	-0.1%	1,177.50
Low	1,177.25	1,173.25	-4.00	-0.3%	1,161.25
Close	1,185.75	1,179.00	-6.75	-0.6%	1,173.75
Range	10.75	13.00	2.25	20.9%	16.25
ATR	11.93	12.01	0.08	0.6%	0.00
Volume	1,025,888	1,395,387	369,499	36.0%	7,367,973

Daily Pivots for day following 07-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,218.50	1,211.75	1,186.25
R3	1,205.50	1,198.75	1,182.50
R2	1,192.50	1,192.50	1,181.50
R1	1,185.75	1,185.75	1,180.25	1,182.50
PP	1,179.50	1,179.50	1,179.50	1,178.00
S1	1,172.75	1,172.75	1,177.75	1,169.50
S2	1,166.50	1,166.50	1,176.50
S3	1,153.50	1,159.75	1,175.50
S4	1,140.50	1,146.75	1,171.75

Weekly Pivots for week ending 02-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,219.50	1,213.00	1,182.75
R3	1,203.25	1,196.75	1,178.25
R2	1,187.00	1,187.00	1,176.75
R1	1,180.50	1,180.50	1,175.25	1,183.75
PP	1,170.75	1,170.75	1,170.75	1,172.50
S1	1,164.25	1,164.25	1,172.25	1,167.50
S2	1,154.50	1,154.50	1,170.75
S3	1,138.25	1,148.00	1,169.25
S4	1,122.00	1,131.75	1,164.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,188.00	1,161.25	26.75	2.3%	10.75	0.9%	66%	False	False	1,256,872
10	1,188.00	1,156.50	31.50	2.7%	11.00	0.9%	71%	False	False	1,610,433
20	1,188.00	1,133.50	54.50	4.6%	11.25	1.0%	83%	False	False	1,577,414
40	1,188.00	1,049.75	138.25	11.7%	12.75	1.1%	93%	False	False	795,628
60	1,188.00	1,036.25	151.75	12.9%	15.00	1.3%	94%	False	False	531,022
80	1,188.00	1,036.25	151.75	12.9%	14.00	1.2%	94%	False	False	398,387
100	1,188.00	1,036.25	151.75	12.9%	13.50	1.1%	94%	False	False	318,712

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.80
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,241.50
2.618	1,220.25
1.618	1,207.25
1.000	1,199.25
0.618	1,194.25
HIGH	1,186.25
0.618	1,181.25
0.500	1,179.75
0.382	1,178.25
LOW	1,173.25
0.618	1,165.25
1.000	1,160.25
1.618	1,152.25
2.618	1,139.25
4.250	1,118.00

Fisher Pivots for day following 07-Apr-2010
Pivot	1 day	3 day
R1	1,179.75	1,180.50
PP	1,179.50	1,180.00
S1	1,179.25	1,179.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols