E-mini S&P 500 Future June 2010

Trading Metrics calculated at close of trading on 19-Apr-2010

Day Change Summary
	Previous	Current
	16-Apr-2010	19-Apr-2010	Change	Change %	Previous Week
Open	1,208.00	1,186.00	-22.00	-1.8%	1,194.75
High	1,208.50	1,196.50	-12.00	-1.0%	1,210.50
Low	1,182.75	1,179.75	-3.00	-0.3%	1,182.75
Close	1,190.25	1,195.50	5.25	0.4%	1,190.25
Range	25.75	16.75	-9.00	-35.0%	27.75
ATR	12.63	12.92	0.29	2.3%	0.00
Volume	1,732,427	3,584,805	1,852,378	106.9%	7,718,568

Daily Pivots for day following 19-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,240.75	1,235.00	1,204.75
R3	1,224.00	1,218.25	1,200.00
R2	1,207.25	1,207.25	1,198.50
R1	1,201.50	1,201.50	1,197.00	1,204.50
PP	1,190.50	1,190.50	1,190.50	1,192.00
S1	1,184.75	1,184.75	1,194.00	1,187.50
S2	1,173.75	1,173.75	1,192.50
S3	1,157.00	1,168.00	1,191.00
S4	1,140.25	1,151.25	1,186.25

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,277.75	1,261.75	1,205.50
R3	1,250.00	1,234.00	1,198.00
R2	1,222.25	1,222.25	1,195.25
R1	1,206.25	1,206.25	1,192.75	1,200.50
PP	1,194.50	1,194.50	1,194.50	1,191.50
S1	1,178.50	1,178.50	1,187.75	1,172.50
S2	1,166.75	1,166.75	1,185.25
S3	1,139.00	1,150.75	1,182.50
S4	1,111.25	1,123.00	1,175.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,210.50	1,179.75	30.75	2.6%	15.00	1.3%	51%	False	True	1,970,549
10	1,210.50	1,171.00	39.50	3.3%	13.00	1.1%	62%	False	False	1,780,695
20	1,210.50	1,146.75	63.75	5.3%	12.25	1.0%	76%	False	False	1,778,587
40	1,210.50	1,080.00	130.50	10.9%	12.00	1.0%	89%	False	False	1,179,388
60	1,210.50	1,036.25	174.25	14.6%	14.50	1.2%	91%	False	False	787,314
80	1,210.50	1,036.25	174.25	14.6%	14.00	1.2%	91%	False	False	590,695
100	1,210.50	1,036.25	174.25	14.6%	13.75	1.2%	91%	False	False	472,568

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.10
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,267.75
2.618	1,240.25
1.618	1,223.50
1.000	1,213.25
0.618	1,206.75
HIGH	1,196.50
0.618	1,190.00
0.500	1,188.00
0.382	1,186.25
LOW	1,179.75
0.618	1,169.50
1.000	1,163.00
1.618	1,152.75
2.618	1,136.00
4.250	1,108.50

Fisher Pivots for day following 19-Apr-2010
Pivot	1 day	3 day
R1	1,193.00	1,195.50
PP	1,190.50	1,195.25
S1	1,188.00	1,195.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols