E-mini S&P 500 Future June 2010


Trading Metrics calculated at close of trading on 29-Apr-2010
Day Change Summary
Previous Current
28-Apr-2010 29-Apr-2010 Change Change % Previous Week
Open 1,181.50 1,190.00 8.50 0.7% 1,186.00
High 1,192.00 1,206.25 14.25 1.2% 1,213.75
Low 1,176.75 1,188.00 11.25 1.0% 1,179.75
Close 1,190.00 1,205.25 15.25 1.3% 1,212.25
Range 15.25 18.25 3.00 19.7% 34.00
ATR 14.79 15.04 0.25 1.7% 0.00
Volume 3,590,721 2,857,714 -733,007 -20.4% 12,436,841
Daily Pivots for day following 29-Apr-2010
Classic Woodie Camarilla DeMark
R4 1,254.50 1,248.25 1,215.25
R3 1,236.25 1,230.00 1,210.25
R2 1,218.00 1,218.00 1,208.50
R1 1,211.75 1,211.75 1,207.00 1,215.00
PP 1,199.75 1,199.75 1,199.75 1,201.50
S1 1,193.50 1,193.50 1,203.50 1,196.50
S2 1,181.50 1,181.50 1,202.00
S3 1,163.25 1,175.25 1,200.25
S4 1,145.00 1,157.00 1,195.25
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 1,304.00 1,292.00 1,231.00
R3 1,270.00 1,258.00 1,221.50
R2 1,236.00 1,236.00 1,218.50
R1 1,224.00 1,224.00 1,215.25 1,230.00
PP 1,202.00 1,202.00 1,202.00 1,205.00
S1 1,190.00 1,190.00 1,209.25 1,196.00
S2 1,168.00 1,168.00 1,206.00
S3 1,134.00 1,156.00 1,203.00
S4 1,100.00 1,122.00 1,193.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,216.75 1,176.75 40.00 3.3% 18.25 1.5% 71% False False 2,519,584
10 1,216.75 1,176.75 40.00 3.3% 18.00 1.5% 71% False False 2,409,825
20 1,216.75 1,165.75 51.00 4.2% 14.50 1.2% 77% False False 1,940,404
40 1,216.75 1,109.50 107.25 8.9% 12.75 1.1% 89% False False 1,646,529
60 1,216.75 1,036.25 180.50 15.0% 14.00 1.2% 94% False False 1,100,010
80 1,216.75 1,036.25 180.50 15.0% 14.75 1.2% 94% False False 825,409
100 1,216.75 1,036.25 180.50 15.0% 14.00 1.2% 94% False False 660,377
120 1,216.75 1,031.00 185.75 15.4% 13.75 1.1% 94% False False 550,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.80
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,283.75
2.618 1,254.00
1.618 1,235.75
1.000 1,224.50
0.618 1,217.50
HIGH 1,206.25
0.618 1,199.25
0.500 1,197.00
0.382 1,195.00
LOW 1,188.00
0.618 1,176.75
1.000 1,169.75
1.618 1,158.50
2.618 1,140.25
4.250 1,110.50
Fisher Pivots for day following 29-Apr-2010
Pivot 1 day 3 day
R1 1,202.50 1,201.25
PP 1,199.75 1,197.25
S1 1,197.00 1,193.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols