E-mini S&P 500 Future June 2010


Trading Metrics calculated at close of trading on 14-May-2010
Day Change Summary
Previous Current
13-May-2010 14-May-2010 Change Change % Previous Week
Open 1,169.00 1,155.50 -13.50 -1.2% 1,125.25
High 1,174.75 1,159.50 -15.25 -1.3% 1,174.75
Low 1,153.75 1,123.75 -30.00 -2.6% 1,121.50
Close 1,156.75 1,135.25 -21.50 -1.9% 1,135.25
Range 21.00 35.75 14.75 70.2% 53.25
ATR 27.60 28.19 0.58 2.1% 0.00
Volume 2,109,839 1,963,586 -146,253 -6.9% 15,391,208
Daily Pivots for day following 14-May-2010
Classic Woodie Camarilla DeMark
R4 1,246.75 1,226.75 1,155.00
R3 1,211.00 1,191.00 1,145.00
R2 1,175.25 1,175.25 1,141.75
R1 1,155.25 1,155.25 1,138.50 1,147.50
PP 1,139.50 1,139.50 1,139.50 1,135.50
S1 1,119.50 1,119.50 1,132.00 1,111.50
S2 1,103.75 1,103.75 1,128.75
S3 1,068.00 1,083.75 1,125.50
S4 1,032.25 1,048.00 1,115.50
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 1,303.50 1,272.75 1,164.50
R3 1,250.25 1,219.50 1,150.00
R2 1,197.00 1,197.00 1,145.00
R1 1,166.25 1,166.25 1,140.25 1,181.50
PP 1,143.75 1,143.75 1,143.75 1,151.50
S1 1,113.00 1,113.00 1,130.25 1,128.50
S2 1,090.50 1,090.50 1,125.50
S3 1,037.25 1,059.75 1,120.50
S4 984.00 1,006.50 1,106.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,174.75 1,121.50 53.25 4.7% 31.25 2.7% 26% False False 3,078,241
10 1,202.00 1,056.00 146.00 12.9% 38.75 3.4% 54% False False 3,237,279
20 1,216.75 1,056.00 160.75 14.2% 28.50 2.5% 49% False False 2,835,969
40 1,216.75 1,056.00 160.75 14.2% 20.25 1.8% 49% False False 2,263,149
60 1,216.75 1,056.00 160.75 14.2% 17.50 1.5% 49% False False 1,671,932
80 1,216.75 1,036.25 180.50 15.9% 18.25 1.6% 55% False False 1,254,697
100 1,216.75 1,036.25 180.50 15.9% 17.00 1.5% 55% False False 1,003,904
120 1,216.75 1,036.25 180.50 15.9% 16.25 1.4% 55% False False 836,595
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.95
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,311.50
2.618 1,253.00
1.618 1,217.25
1.000 1,195.25
0.618 1,181.50
HIGH 1,159.50
0.618 1,145.75
0.500 1,141.50
0.382 1,137.50
LOW 1,123.75
0.618 1,101.75
1.000 1,088.00
1.618 1,066.00
2.618 1,030.25
4.250 971.75
Fisher Pivots for day following 14-May-2010
Pivot 1 day 3 day
R1 1,141.50 1,149.25
PP 1,139.50 1,144.50
S1 1,137.50 1,140.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols