E-mini S&P 500 Future June 2010


Trading Metrics calculated at close of trading on 18-May-2010
Day Change Summary
Previous Current
17-May-2010 18-May-2010 Change Change % Previous Week
Open 1,133.75 1,135.50 1.75 0.2% 1,125.25
High 1,140.25 1,147.50 7.25 0.6% 1,174.75
Low 1,112.75 1,115.25 2.50 0.2% 1,121.50
Close 1,134.50 1,118.75 -15.75 -1.4% 1,135.25
Range 27.50 32.25 4.75 17.3% 53.25
ATR 28.14 28.43 0.29 1.0% 0.00
Volume 2,979,512 3,052,733 73,221 2.5% 15,391,208
Daily Pivots for day following 18-May-2010
Classic Woodie Camarilla DeMark
R4 1,224.00 1,203.50 1,136.50
R3 1,191.75 1,171.25 1,127.50
R2 1,159.50 1,159.50 1,124.75
R1 1,139.00 1,139.00 1,121.75 1,133.00
PP 1,127.25 1,127.25 1,127.25 1,124.25
S1 1,106.75 1,106.75 1,115.75 1,101.00
S2 1,095.00 1,095.00 1,112.75
S3 1,062.75 1,074.50 1,110.00
S4 1,030.50 1,042.25 1,101.00
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 1,303.50 1,272.75 1,164.50
R3 1,250.25 1,219.50 1,150.00
R2 1,197.00 1,197.00 1,145.00
R1 1,166.25 1,166.25 1,140.25 1,181.50
PP 1,143.75 1,143.75 1,143.75 1,151.50
S1 1,113.00 1,113.00 1,130.25 1,128.50
S2 1,090.50 1,090.50 1,125.50
S3 1,037.25 1,059.75 1,120.50
S4 984.00 1,006.50 1,106.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,174.75 1,112.75 62.00 5.5% 29.25 2.6% 10% False False 2,553,860
10 1,175.00 1,056.00 119.00 10.6% 39.25 3.5% 53% False False 3,371,036
20 1,216.75 1,056.00 160.75 14.4% 30.00 2.7% 39% False False 2,834,341
40 1,216.75 1,056.00 160.75 14.4% 21.00 1.9% 39% False False 2,314,316
60 1,216.75 1,056.00 160.75 14.4% 18.00 1.6% 39% False False 1,772,283
80 1,216.75 1,036.25 180.50 16.1% 18.25 1.6% 46% False False 1,330,036
100 1,216.75 1,036.25 180.50 16.1% 17.25 1.5% 46% False False 1,064,223
120 1,216.75 1,036.25 180.50 16.1% 16.50 1.5% 46% False False 886,863
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,284.50
2.618 1,232.00
1.618 1,199.75
1.000 1,179.75
0.618 1,167.50
HIGH 1,147.50
0.618 1,135.25
0.500 1,131.50
0.382 1,127.50
LOW 1,115.25
0.618 1,095.25
1.000 1,083.00
1.618 1,063.00
2.618 1,030.75
4.250 978.25
Fisher Pivots for day following 18-May-2010
Pivot 1 day 3 day
R1 1,131.50 1,136.00
PP 1,127.25 1,130.25
S1 1,123.00 1,124.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols