E-mini S&P 500 Future June 2010


Trading Metrics calculated at close of trading on 27-May-2010
Day Change Summary
Previous Current
26-May-2010 27-May-2010 Change Change % Previous Week
Open 1,072.50 1,060.00 -12.50 -1.2% 1,133.75
High 1,089.50 1,103.00 13.50 1.2% 1,147.50
Low 1,060.50 1,055.50 -5.00 -0.5% 1,051.25
Close 1,061.25 1,101.00 39.75 3.7% 1,084.50
Range 29.00 47.50 18.50 63.8% 96.25
ATR 29.92 31.17 1.26 4.2% 0.00
Volume 3,433,912 2,929,237 -504,675 -14.7% 17,089,741
Daily Pivots for day following 27-May-2010
Classic Woodie Camarilla DeMark
R4 1,229.00 1,212.50 1,127.00
R3 1,181.50 1,165.00 1,114.00
R2 1,134.00 1,134.00 1,109.75
R1 1,117.50 1,117.50 1,105.25 1,125.75
PP 1,086.50 1,086.50 1,086.50 1,090.50
S1 1,070.00 1,070.00 1,096.75 1,078.25
S2 1,039.00 1,039.00 1,092.25
S3 991.50 1,022.50 1,088.00
S4 944.00 975.00 1,075.00
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 1,383.25 1,330.00 1,137.50
R3 1,287.00 1,233.75 1,111.00
R2 1,190.75 1,190.75 1,102.25
R1 1,137.50 1,137.50 1,093.25 1,116.00
PP 1,094.50 1,094.50 1,094.50 1,083.50
S1 1,041.25 1,041.25 1,075.75 1,019.75
S2 998.25 998.25 1,066.75
S3 902.00 945.00 1,058.00
S4 805.75 848.75 1,031.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,103.00 1,036.75 66.25 6.0% 34.25 3.1% 97% True False 3,399,674
10 1,159.50 1,036.75 122.75 11.1% 34.00 3.1% 52% False False 3,167,282
20 1,208.00 1,036.75 171.25 15.6% 35.75 3.3% 38% False False 3,203,139
40 1,216.75 1,036.75 180.00 16.3% 25.25 2.3% 36% False False 2,571,772
60 1,216.75 1,036.75 180.00 16.3% 20.50 1.9% 36% False False 2,165,399
80 1,216.75 1,036.25 180.50 16.4% 19.50 1.8% 36% False False 1,625,793
100 1,216.75 1,036.25 180.50 16.4% 19.00 1.7% 36% False False 1,300,955
120 1,216.75 1,036.25 180.50 16.4% 17.75 1.6% 36% False False 1,084,171
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.68
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,305.00
2.618 1,227.25
1.618 1,179.75
1.000 1,150.50
0.618 1,132.25
HIGH 1,103.00
0.618 1,084.75
0.500 1,079.25
0.382 1,073.75
LOW 1,055.50
0.618 1,026.25
1.000 1,008.00
1.618 978.75
2.618 931.25
4.250 853.50
Fisher Pivots for day following 27-May-2010
Pivot 1 day 3 day
R1 1,093.75 1,090.50
PP 1,086.50 1,080.25
S1 1,079.25 1,070.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols