E-mini S&P 500 Future June 2010

Trading Metrics calculated at close of trading on 11-Jun-2010

Day Change Summary
	Previous	Current
	10-Jun-2010	11-Jun-2010	Change	Change %	Previous Week
Open	1,055.00	1,084.00	29.00	2.7%	1,064.00
High	1,087.75	1,092.25	4.50	0.4%	1,092.25
Low	1,052.25	1,074.50	22.25	2.1%	1,041.25
Close	1,083.75	1,089.25	5.50	0.5%	1,089.25
Range	35.50	17.75	-17.75	-50.0%	51.00
ATR	29.81	28.95	-0.86	-2.9%	0.00
Volume	2,970,468	2,421,258	-549,210	-18.5%	14,395,235

Daily Pivots for day following 11-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,138.50	1,131.75	1,099.00
R3	1,120.75	1,114.00	1,094.25
R2	1,103.00	1,103.00	1,092.50
R1	1,096.25	1,096.25	1,091.00	1,099.50
PP	1,085.25	1,085.25	1,085.25	1,087.00
S1	1,078.50	1,078.50	1,087.50	1,082.00
S2	1,067.50	1,067.50	1,086.00
S3	1,049.75	1,060.75	1,084.25
S4	1,032.00	1,043.00	1,079.50

Weekly Pivots for week ending 11-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,227.25	1,209.25	1,117.25
R3	1,176.25	1,158.25	1,103.25
R2	1,125.25	1,125.25	1,098.50
R1	1,107.25	1,107.25	1,094.00	1,116.25
PP	1,074.25	1,074.25	1,074.25	1,078.75
S1	1,056.25	1,056.25	1,084.50	1,065.25
S2	1,023.25	1,023.25	1,080.00
S3	972.25	1,005.25	1,075.25
S4	921.25	954.25	1,061.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,092.25	1,041.25	51.00	4.7%	25.00	2.3%	94%	True	False	2,879,047
10	1,107.75	1,041.25	66.50	6.1%	27.00	2.5%	72%	False	False	2,621,940
20	1,159.50	1,036.75	122.75	11.3%	30.50	2.8%	43%	False	False	2,894,611
40	1,216.75	1,036.75	180.00	16.5%	29.25	2.7%	29%	False	False	2,859,511
60	1,216.75	1,036.75	180.00	16.5%	23.25	2.1%	29%	False	False	2,474,885
80	1,216.75	1,036.75	180.00	16.5%	20.50	1.9%	29%	False	False	1,953,121
100	1,216.75	1,036.25	180.50	16.6%	20.50	1.9%	29%	False	False	1,563,052
120	1,216.75	1,036.25	180.50	16.6%	19.00	1.7%	29%	False	False	1,302,660

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.85
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,167.75
2.618	1,138.75
1.618	1,121.00
1.000	1,110.00
0.618	1,103.25
HIGH	1,092.25
0.618	1,085.50
0.500	1,083.50
0.382	1,081.25
LOW	1,074.50
0.618	1,063.50
1.000	1,056.75
1.618	1,045.75
2.618	1,028.00
4.250	999.00

Fisher Pivots for day following 11-Jun-2010
Pivot	1 day	3 day
R1	1,087.25	1,083.50
PP	1,085.25	1,077.50
S1	1,083.50	1,071.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols