Trading Metrics calculated at close of trading on 19-Mar-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2010 |
19-Mar-2010 |
Change |
Change % |
Previous Week |
Open |
1,933.50 |
1,941.75 |
8.25 |
0.4% |
1,921.00 |
High |
1,942.75 |
1,948.25 |
5.50 |
0.3% |
1,948.25 |
Low |
1,928.75 |
1,922.25 |
-6.50 |
-0.3% |
1,903.75 |
Close |
1,941.75 |
1,932.25 |
-9.50 |
-0.5% |
1,932.25 |
Range |
14.00 |
26.00 |
12.00 |
85.7% |
44.50 |
ATR |
22.48 |
22.73 |
0.25 |
1.1% |
0.00 |
Volume |
280,816 |
245,304 |
-35,512 |
-12.6% |
1,266,216 |
|
Daily Pivots for day following 19-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,012.25 |
1,998.25 |
1,946.50 |
|
R3 |
1,986.25 |
1,972.25 |
1,939.50 |
|
R2 |
1,960.25 |
1,960.25 |
1,937.00 |
|
R1 |
1,946.25 |
1,946.25 |
1,934.75 |
1,940.25 |
PP |
1,934.25 |
1,934.25 |
1,934.25 |
1,931.25 |
S1 |
1,920.25 |
1,920.25 |
1,929.75 |
1,914.25 |
S2 |
1,908.25 |
1,908.25 |
1,927.50 |
|
S3 |
1,882.25 |
1,894.25 |
1,925.00 |
|
S4 |
1,856.25 |
1,868.25 |
1,918.00 |
|
|
Weekly Pivots for week ending 19-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,061.50 |
2,041.50 |
1,956.75 |
|
R3 |
2,017.00 |
1,997.00 |
1,944.50 |
|
R2 |
1,972.50 |
1,972.50 |
1,940.50 |
|
R1 |
1,952.50 |
1,952.50 |
1,936.25 |
1,962.50 |
PP |
1,928.00 |
1,928.00 |
1,928.00 |
1,933.00 |
S1 |
1,908.00 |
1,908.00 |
1,928.25 |
1,918.00 |
S2 |
1,883.50 |
1,883.50 |
1,924.00 |
|
S3 |
1,839.00 |
1,863.50 |
1,920.00 |
|
S4 |
1,794.50 |
1,819.00 |
1,907.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,948.25 |
1,903.75 |
44.50 |
2.3% |
18.25 |
0.9% |
64% |
True |
False |
253,243 |
10 |
1,948.25 |
1,879.00 |
69.25 |
3.6% |
18.75 |
1.0% |
77% |
True |
False |
152,649 |
20 |
1,948.25 |
1,778.50 |
169.75 |
8.8% |
21.75 |
1.1% |
91% |
True |
False |
76,735 |
40 |
1,948.25 |
1,708.50 |
239.75 |
12.4% |
27.75 |
1.4% |
93% |
True |
False |
38,635 |
60 |
1,948.25 |
1,708.50 |
239.75 |
12.4% |
26.25 |
1.4% |
93% |
True |
False |
25,848 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,058.75 |
2.618 |
2,016.25 |
1.618 |
1,990.25 |
1.000 |
1,974.25 |
0.618 |
1,964.25 |
HIGH |
1,948.25 |
0.618 |
1,938.25 |
0.500 |
1,935.25 |
0.382 |
1,932.25 |
LOW |
1,922.25 |
0.618 |
1,906.25 |
1.000 |
1,896.25 |
1.618 |
1,880.25 |
2.618 |
1,854.25 |
4.250 |
1,811.75 |
|
|
Fisher Pivots for day following 19-Mar-2010 |
Pivot |
1 day |
3 day |
R1 |
1,935.25 |
1,935.25 |
PP |
1,934.25 |
1,934.25 |
S1 |
1,933.25 |
1,933.25 |
|