E-mini NASDAQ-100 Future June 2010

Trading Metrics calculated at close of trading on 06-May-2010

Day Change Summary
	Previous	Current
	05-May-2010	06-May-2010	Change	Change %	Previous Week
Open	1,969.25	1,958.00	-11.25	-0.6%	2,050.00
High	1,972.00	1,963.00	-9.00	-0.5%	2,058.75
Low	1,934.50	1,730.25	-204.25	-10.6%	1,989.50
Close	1,958.50	1,886.00	-72.50	-3.7%	1,998.50
Range	37.50	232.75	195.25	520.7%	69.25
ATR	33.35	47.59	14.24	42.7%	0.00
Volume	515,322	401,892	-113,430	-22.0%	1,590,384

Daily Pivots for day following 06-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	2,558.00	2,454.75	2,014.00
R3	2,325.25	2,222.00	1,950.00
R2	2,092.50	2,092.50	1,928.75
R1	1,989.25	1,989.25	1,907.25	1,924.50
PP	1,859.75	1,859.75	1,859.75	1,827.50
S1	1,756.50	1,756.50	1,864.75	1,691.75
S2	1,627.00	1,627.00	1,843.25
S3	1,394.25	1,523.75	1,822.00
S4	1,161.50	1,291.00	1,758.00

Weekly Pivots for week ending 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	2,223.25	2,180.25	2,036.50
R3	2,154.00	2,111.00	2,017.50
R2	2,084.75	2,084.75	2,011.25
R1	2,041.75	2,041.75	2,004.75	2,028.50
PP	2,015.50	2,015.50	2,015.50	2,009.00
S1	1,972.50	1,972.50	1,992.25	1,959.50
S2	1,946.25	1,946.25	1,985.75
S3	1,877.00	1,903.25	1,979.50
S4	1,807.75	1,834.00	1,960.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,047.00	1,730.25	316.75	16.8%	86.75	4.6%	49%	False	True	362,106
10	2,058.75	1,730.25	328.50	17.4%	60.00	3.2%	47%	False	True	347,997
20	2,058.75	1,730.25	328.50	17.4%	42.25	2.2%	47%	False	True	307,010
40	2,058.75	1,730.25	328.50	17.4%	31.75	1.7%	47%	False	True	265,222
60	2,058.75	1,730.25	328.50	17.4%	29.25	1.6%	47%	False	True	177,285
80	2,058.75	1,708.50	350.25	18.6%	31.25	1.7%	51%	False	False	133,105

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.95
Widest range in 96 trading days

Fibonacci Retracements and Extensions
4.250	2,952.25
2.618	2,572.25
1.618	2,339.50
1.000	2,195.75
0.618	2,106.75
HIGH	1,963.00
0.618	1,874.00
0.500	1,846.50
0.382	1,819.25
LOW	1,730.25
0.618	1,586.50
1.000	1,497.50
1.618	1,353.75
2.618	1,121.00
4.250	741.00

Fisher Pivots for day following 06-May-2010
Pivot	1 day	3 day
R1	1,873.00	1,883.75
PP	1,859.75	1,881.50
S1	1,846.50	1,879.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols