E-mini NASDAQ-100 Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2010
Day Change Summary Previous Current 24-May-2010 25-May-2010 Change Change % Previous Week Open 1,821.25 1,809.75 -11.50 -0.6% 1,907.75 High 1,840.00 1,819.50 -20.50 -1.1% 1,932.00 Low 1,796.00 1,754.25 -41.75 -2.3% 1,765.50 Close 1,812.50 1,815.50 3.00 0.2% 1,819.25 Range 44.00 65.25 21.25 48.3% 166.50 ATR 55.66 56.34 0.69 1.2% 0.00 Volume 514,060 319,255 -194,805 -37.9% 2,229,070
Daily Pivots for day following 25-May-2010 Classic Woodie Camarilla DeMark R4 1,992.25 1,969.00 1,851.50 R3 1,927.00 1,903.75 1,833.50 R2 1,861.75 1,861.75 1,827.50 R1 1,838.50 1,838.50 1,821.50 1,850.00 PP 1,796.50 1,796.50 1,796.50 1,802.25 S1 1,773.25 1,773.25 1,809.50 1,785.00 S2 1,731.25 1,731.25 1,803.50 S3 1,666.00 1,708.00 1,797.50 S4 1,600.75 1,642.75 1,779.50	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 2,338.50 2,245.25 1,910.75 R3 2,172.00 2,078.75 1,865.00 R2 2,005.50 2,005.50 1,849.75 R1 1,912.25 1,912.25 1,834.50 1,875.50 PP 1,839.00 1,839.00 1,839.00 1,820.50 S1 1,745.75 1,745.75 1,804.00 1,709.00 S2 1,672.50 1,672.50 1,788.75 S3 1,506.00 1,579.25 1,773.50 S4 1,339.50 1,412.75 1,727.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,893.75 1,754.25 139.50 7.7% 60.50 3.3% 44% False True 449,923 10 1,981.50 1,754.25 227.25 12.5% 57.75 3.2% 27% False True 408,934 20 2,047.00 1,730.25 316.75 17.4% 65.25 3.6% 27% False False 431,603 40 2,058.75 1,730.25 328.50 18.1% 45.00 2.5% 26% False False 337,696 60 2,058.75 1,730.25 328.50 18.1% 36.75 2.0% 26% False False 277,628 80 2,058.75 1,708.50 350.25 19.3% 34.75 1.9% 31% False False 208,340 100 2,058.75 1,708.50 350.25 19.3% 34.25 1.9% 31% False False 166,759
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,096.75 2.618 1,990.25 1.618 1,925.00 1.000 1,884.75 0.618 1,859.75 HIGH 1,819.50 0.618 1,794.50 0.500 1,787.00 0.382 1,779.25 LOW 1,754.25 0.618 1,714.00 1.000 1,689.00 1.618 1,648.75 2.618 1,583.50 4.250 1,477.00
Fisher Pivots for day following 25-May-2010 Pivot 1 day 3 day R1 1,806.00 1,809.50 PP 1,796.50 1,803.25 S1 1,787.00 1,797.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.