E-mini NASDAQ-100 Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2010
Day Change Summary Previous Current 17-Jun-2010 18-Jun-2010 Change Change % Previous Week Open 1,906.75 1,910.75 4.00 0.2% 1,848.00 High 1,918.75 1,915.75 -3.00 -0.2% 1,918.75 Low 1,894.00 1,906.25 12.25 0.6% 1,844.00 Close 1,910.50 1,912.97 2.47 0.1% 1,912.97 Range 24.75 9.50 -15.25 -61.6% 74.75 ATR 49.37 46.52 -2.85 -5.8% 0.00 Volume 79,007 41,809 -37,198 -47.1% 396,687
Daily Pivots for day following 18-Jun-2010 Classic Woodie Camarilla DeMark R4 1,940.25 1,936.00 1,918.25 R3 1,930.75 1,926.50 1,915.50 R2 1,921.25 1,921.25 1,914.75 R1 1,917.00 1,917.00 1,913.75 1,919.00 PP 1,911.75 1,911.75 1,911.75 1,912.75 S1 1,907.50 1,907.50 1,912.00 1,909.50 S2 1,902.25 1,902.25 1,911.25 S3 1,892.75 1,898.00 1,910.25 S4 1,883.25 1,888.50 1,907.75	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 2,116.25 2,089.25 1,954.00 R3 2,041.50 2,014.50 1,933.50 R2 1,966.75 1,966.75 1,926.75 R1 1,939.75 1,939.75 1,919.75 1,953.25 PP 1,892.00 1,892.00 1,892.00 1,898.50 S1 1,865.00 1,865.00 1,906.00 1,878.50 S2 1,817.25 1,817.25 1,899.25 S3 1,742.50 1,790.25 1,892.50 S4 1,667.75 1,715.50 1,871.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,918.75 1,844.00 74.75 3.9% 30.75 1.6% 92% False False 79,337 10 1,918.75 1,770.00 148.75 7.8% 40.00 2.1% 96% False False 215,971 20 1,918.75 1,754.25 164.50 8.6% 48.75 2.5% 96% False False 299,448 40 2,058.75 1,730.25 328.50 17.2% 55.00 2.9% 56% False False 352,146 60 2,058.75 1,730.25 328.50 17.2% 44.50 2.3% 56% False False 315,157 80 2,058.75 1,730.25 328.50 17.2% 38.50 2.0% 56% False False 265,492 100 2,058.75 1,708.50 350.25 18.3% 37.25 1.9% 58% False False 212,496 120 2,058.75 1,708.50 350.25 18.3% 35.50 1.9% 58% False False 177,131
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 10.93 Narrowest range in 125 trading days	Fibonacci Retracements and Extensions 4.250 1,956.00 2.618 1,940.50 1.618 1,931.00 1.000 1,925.25 0.618 1,921.50 HIGH 1,915.75 0.618 1,912.00 0.500 1,911.00 0.382 1,910.00 LOW 1,906.25 0.618 1,900.50 1.000 1,896.75 1.618 1,891.00 2.618 1,881.50 4.250 1,866.00
Fisher Pivots for day following 18-Jun-2010 Pivot 1 day 3 day R1 1,912.25 1,908.50 PP 1,911.75 1,904.00 S1 1,911.00 1,899.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.