DAX Index Future June 2010

Trading Metrics calculated at close of trading on 29-Mar-2010

Day Change Summary
	Previous	Current
	26-Mar-2010	29-Mar-2010	Change	Change %	Previous Week
Open	6,114.0	6,145.5	31.5	0.5%	5,968.0
High	6,143.5	6,180.5	37.0	0.6%	6,147.0
Low	6,106.5	6,134.5	28.0	0.5%	5,917.5
Close	6,120.0	6,166.5	46.5	0.8%	6,120.0
Range	37.0	46.0	9.0	24.3%	229.5
ATR	78.2	76.9	-1.3	-1.6%	0.0
Volume	127,463	104,293	-23,170	-18.2%	723,194

Daily Pivots for day following 29-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	6,298.5	6,278.5	6,191.8
R3	6,252.5	6,232.5	6,179.2
R2	6,206.5	6,206.5	6,174.9
R1	6,186.5	6,186.5	6,170.7	6,196.5
PP	6,160.5	6,160.5	6,160.5	6,165.5
S1	6,140.5	6,140.5	6,162.3	6,150.5
S2	6,114.5	6,114.5	6,158.1
S3	6,068.5	6,094.5	6,153.9
S4	6,022.5	6,048.5	6,141.2

Weekly Pivots for week ending 26-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	6,750.0	6,664.5	6,246.2
R3	6,520.5	6,435.0	6,183.1
R2	6,291.0	6,291.0	6,162.1
R1	6,205.5	6,205.5	6,141.0	6,248.3
PP	6,061.5	6,061.5	6,061.5	6,082.9
S1	5,976.0	5,976.0	6,099.0	6,018.8
S2	5,832.0	5,832.0	6,077.9
S3	5,602.5	5,746.5	6,056.9
S4	5,373.0	5,517.0	5,993.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,180.5	5,970.5	210.0	3.4%	67.3	1.1%	93%	True	False	136,610
10	6,180.5	5,917.5	263.0	4.3%	67.7	1.1%	95%	True	False	118,912
20	6,180.5	5,721.0	459.5	7.5%	65.2	1.1%	97%	True	False	62,933
40	6,180.5	5,400.0	780.5	12.7%	81.2	1.3%	98%	True	False	31,738
60	6,180.5	5,400.0	780.5	12.7%	88.9	1.4%	98%	True	False	21,289
80	6,180.5	5,400.0	780.5	12.7%	84.4	1.4%	98%	True	False	16,279
100	6,180.5	5,373.5	807.0	13.1%	82.1	1.3%	98%	True	False	13,054
120	6,180.5	5,330.5	850.0	13.8%	81.7	1.3%	98%	True	False	10,904

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6,376.0
2.618	6,300.9
1.618	6,254.9
1.000	6,226.5
0.618	6,208.9
HIGH	6,180.5
0.618	6,162.9
0.500	6,157.5
0.382	6,152.1
LOW	6,134.5
0.618	6,106.1
1.000	6,088.5
1.618	6,060.1
2.618	6,014.1
4.250	5,939.0

Fisher Pivots for day following 29-Mar-2010
Pivot	1 day	3 day
R1	6,163.5	6,148.6
PP	6,160.5	6,130.7
S1	6,157.5	6,112.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols