DAX Index Future June 2010


Trading Metrics calculated at close of trading on 08-Apr-2010
Day Change Summary
Previous Current
07-Apr-2010 08-Apr-2010 Change Change % Previous Week
Open 6,264.0 6,210.0 -54.0 -0.9% 6,145.5
High 6,264.5 6,223.0 -41.5 -0.7% 6,249.0
Low 6,200.0 6,143.0 -57.0 -0.9% 6,115.0
Close 6,233.5 6,181.0 -52.5 -0.8% 6,229.5
Range 64.5 80.0 15.5 24.0% 134.0
ATR 75.1 76.2 1.1 1.5% 0.0
Volume 105,656 143,311 37,655 35.6% 473,103
Daily Pivots for day following 08-Apr-2010
Classic Woodie Camarilla DeMark
R4 6,422.3 6,381.7 6,225.0
R3 6,342.3 6,301.7 6,203.0
R2 6,262.3 6,262.3 6,195.7
R1 6,221.7 6,221.7 6,188.3 6,202.0
PP 6,182.3 6,182.3 6,182.3 6,172.5
S1 6,141.7 6,141.7 6,173.7 6,122.0
S2 6,102.3 6,102.3 6,166.3
S3 6,022.3 6,061.7 6,159.0
S4 5,942.3 5,981.7 6,137.0
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 6,599.8 6,548.7 6,303.2
R3 6,465.8 6,414.7 6,266.4
R2 6,331.8 6,331.8 6,254.1
R1 6,280.7 6,280.7 6,241.8 6,306.3
PP 6,197.8 6,197.8 6,197.8 6,210.6
S1 6,146.7 6,146.7 6,217.2 6,172.3
S2 6,063.8 6,063.8 6,204.9
S3 5,929.8 6,012.7 6,192.7
S4 5,795.8 5,878.7 6,155.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,273.5 6,115.0 158.5 2.6% 64.5 1.0% 42% False False 117,853
10 6,273.5 5,970.5 303.0 4.9% 66.4 1.1% 69% False False 127,010
20 6,273.5 5,883.5 390.0 6.3% 65.3 1.1% 76% False False 97,773
40 6,273.5 5,469.0 804.5 13.0% 74.2 1.2% 89% False False 49,463
60 6,273.5 5,400.0 873.5 14.1% 88.6 1.4% 89% False False 33,144
80 6,273.5 5,400.0 873.5 14.1% 82.4 1.3% 89% False False 25,161
100 6,273.5 5,400.0 873.5 14.1% 81.6 1.3% 89% False False 20,182
120 6,273.5 5,330.5 943.0 15.3% 82.9 1.3% 90% False False 16,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.1
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 6,563.0
2.618 6,432.4
1.618 6,352.4
1.000 6,303.0
0.618 6,272.4
HIGH 6,223.0
0.618 6,192.4
0.500 6,183.0
0.382 6,173.6
LOW 6,143.0
0.618 6,093.6
1.000 6,063.0
1.618 6,013.6
2.618 5,933.6
4.250 5,803.0
Fisher Pivots for day following 08-Apr-2010
Pivot 1 day 3 day
R1 6,183.0 6,208.3
PP 6,182.3 6,199.2
S1 6,181.7 6,190.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols