DAX Index Future June 2010


Trading Metrics calculated at close of trading on 09-Apr-2010
Day Change Summary
Previous Current
08-Apr-2010 09-Apr-2010 Change Change % Previous Week
Open 6,210.0 6,212.5 2.5 0.0% 6,260.0
High 6,223.0 6,264.0 41.0 0.7% 6,273.5
Low 6,143.0 6,212.5 69.5 1.1% 6,143.0
Close 6,181.0 6,258.5 77.5 1.3% 6,258.5
Range 80.0 51.5 -28.5 -35.6% 130.5
ATR 76.2 76.7 0.5 0.6% 0.0
Volume 143,311 115,544 -27,767 -19.4% 460,170
Daily Pivots for day following 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 6,399.5 6,380.5 6,286.8
R3 6,348.0 6,329.0 6,272.7
R2 6,296.5 6,296.5 6,267.9
R1 6,277.5 6,277.5 6,263.2 6,287.0
PP 6,245.0 6,245.0 6,245.0 6,249.8
S1 6,226.0 6,226.0 6,253.8 6,235.5
S2 6,193.5 6,193.5 6,249.1
S3 6,142.0 6,174.5 6,244.3
S4 6,090.5 6,123.0 6,230.2
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 6,616.5 6,568.0 6,330.3
R3 6,486.0 6,437.5 6,294.4
R2 6,355.5 6,355.5 6,282.4
R1 6,307.0 6,307.0 6,270.5 6,266.0
PP 6,225.0 6,225.0 6,225.0 6,204.5
S1 6,176.5 6,176.5 6,246.5 6,135.5
S2 6,094.5 6,094.5 6,234.6
S3 5,964.0 6,046.0 6,222.6
S4 5,833.5 5,915.5 6,186.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,273.5 6,143.0 130.5 2.1% 62.9 1.0% 89% False False 115,942
10 6,273.5 6,045.0 228.5 3.7% 63.1 1.0% 93% False False 121,004
20 6,273.5 5,907.0 366.5 5.9% 64.0 1.0% 96% False False 103,448
40 6,273.5 5,469.0 804.5 12.9% 73.4 1.2% 98% False False 52,346
60 6,273.5 5,400.0 873.5 14.0% 88.4 1.4% 98% False False 35,060
80 6,273.5 5,400.0 873.5 14.0% 81.8 1.3% 98% False False 26,585
100 6,273.5 5,400.0 873.5 14.0% 81.6 1.3% 98% False False 21,336
120 6,273.5 5,330.5 943.0 15.1% 83.0 1.3% 98% False False 17,804
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.4
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6,482.9
2.618 6,398.8
1.618 6,347.3
1.000 6,315.5
0.618 6,295.8
HIGH 6,264.0
0.618 6,244.3
0.500 6,238.3
0.382 6,232.2
LOW 6,212.5
0.618 6,180.7
1.000 6,161.0
1.618 6,129.2
2.618 6,077.7
4.250 5,993.6
Fisher Pivots for day following 09-Apr-2010
Pivot 1 day 3 day
R1 6,251.8 6,240.3
PP 6,245.0 6,222.0
S1 6,238.3 6,203.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.