DAX Index Future June 2010

Trading Metrics calculated at close of trading on 23-Apr-2010

Day Change Summary
	Previous	Current
	22-Apr-2010	23-Apr-2010	Change	Change %	Previous Week
Open	6,234.0	6,209.0	-25.0	-0.4%	6,165.0
High	6,293.0	6,294.0	1.0	0.0%	6,294.0
Low	6,145.5	6,174.5	29.0	0.5%	6,139.5
Close	6,185.0	6,262.0	77.0	1.2%	6,262.0
Range	147.5	119.5	-28.0	-19.0%	154.5
ATR	83.8	86.4	2.5	3.0%	0.0
Volume	229,397	181,879	-47,518	-20.7%	883,048

Daily Pivots for day following 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	6,602.0	6,551.5	6,327.7
R3	6,482.5	6,432.0	6,294.9
R2	6,363.0	6,363.0	6,283.9
R1	6,312.5	6,312.5	6,273.0	6,337.8
PP	6,243.5	6,243.5	6,243.5	6,256.1
S1	6,193.0	6,193.0	6,251.0	6,218.3
S2	6,124.0	6,124.0	6,240.1
S3	6,004.5	6,073.5	6,229.1
S4	5,885.0	5,954.0	6,196.3

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	6,695.3	6,633.2	6,347.0
R3	6,540.8	6,478.7	6,304.5
R2	6,386.3	6,386.3	6,290.3
R1	6,324.2	6,324.2	6,276.2	6,355.3
PP	6,231.8	6,231.8	6,231.8	6,247.4
S1	6,169.7	6,169.7	6,247.8	6,200.8
S2	6,077.3	6,077.3	6,233.7
S3	5,922.8	6,015.2	6,219.5
S4	5,768.3	5,860.7	6,177.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,294.0	6,139.5	154.5	2.5%	99.0	1.6%	79%	True	False	176,609
10	6,316.5	6,139.5	177.0	2.8%	88.6	1.4%	69%	False	False	161,340
20	6,316.5	6,045.0	271.5	4.3%	75.9	1.2%	80%	False	False	141,172
40	6,316.5	5,527.0	789.5	12.6%	73.3	1.2%	93%	False	False	92,564
60	6,316.5	5,400.0	916.5	14.6%	82.9	1.3%	94%	False	False	61,892
80	6,316.5	5,400.0	916.5	14.6%	85.0	1.4%	94%	False	False	46,505
100	6,316.5	5,400.0	916.5	14.6%	83.6	1.3%	94%	False	False	37,452
120	6,316.5	5,330.5	986.0	15.7%	82.0	1.3%	94%	False	False	31,232

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6,801.9
2.618	6,606.9
1.618	6,487.4
1.000	6,413.5
0.618	6,367.9
HIGH	6,294.0
0.618	6,248.4
0.500	6,234.3
0.382	6,220.1
LOW	6,174.5
0.618	6,100.6
1.000	6,055.0
1.618	5,981.1
2.618	5,861.6
4.250	5,666.6

Fisher Pivots for day following 23-Apr-2010
Pivot	1 day	3 day
R1	6,252.8	6,247.9
PP	6,243.5	6,233.8
S1	6,234.3	6,219.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols