DAX Index Future June 2010


Trading Metrics calculated at close of trading on 30-Apr-2010
Day Change Summary
Previous Current
29-Apr-2010 30-Apr-2010 Change Change % Previous Week
Open 6,084.0 6,145.0 61.0 1.0% 6,288.5
High 6,171.5 6,218.0 46.5 0.8% 6,347.0
Low 6,082.0 6,089.0 7.0 0.1% 6,032.5
Close 6,153.5 6,130.5 -23.0 -0.4% 6,130.5
Range 89.5 129.0 39.5 44.1% 314.5
ATR 99.8 101.9 2.1 2.1% 0.0
Volume 171,881 195,531 23,650 13.8% 1,073,339
Daily Pivots for day following 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 6,532.8 6,460.7 6,201.5
R3 6,403.8 6,331.7 6,166.0
R2 6,274.8 6,274.8 6,154.2
R1 6,202.7 6,202.7 6,142.3 6,174.3
PP 6,145.8 6,145.8 6,145.8 6,131.6
S1 6,073.7 6,073.7 6,118.7 6,045.3
S2 6,016.8 6,016.8 6,106.9
S3 5,887.8 5,944.7 6,095.0
S4 5,758.8 5,815.7 6,059.6
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 7,113.5 6,936.5 6,303.5
R3 6,799.0 6,622.0 6,217.0
R2 6,484.5 6,484.5 6,188.2
R1 6,307.5 6,307.5 6,159.3 6,238.8
PP 6,170.0 6,170.0 6,170.0 6,135.6
S1 5,993.0 5,993.0 6,101.7 5,924.3
S2 5,855.5 5,855.5 6,072.8
S3 5,541.0 5,678.5 6,044.0
S4 5,226.5 5,364.0 5,957.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,347.0 6,032.5 314.5 5.1% 128.4 2.1% 31% False False 214,667
10 6,347.0 6,032.5 314.5 5.1% 113.7 1.9% 31% False False 195,638
20 6,347.0 6,032.5 314.5 5.1% 92.1 1.5% 31% False False 163,322
40 6,347.0 5,775.0 572.0 9.3% 78.4 1.3% 62% False False 119,333
60 6,347.0 5,400.0 947.0 15.4% 84.0 1.4% 77% False False 79,746
80 6,347.0 5,400.0 947.0 15.4% 90.3 1.5% 77% False False 59,909
100 6,347.0 5,400.0 947.0 15.4% 85.5 1.4% 77% False False 48,173
120 6,347.0 5,400.0 947.0 15.4% 83.3 1.4% 77% False False 40,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,766.3
2.618 6,555.7
1.618 6,426.7
1.000 6,347.0
0.618 6,297.7
HIGH 6,218.0
0.618 6,168.7
0.500 6,153.5
0.382 6,138.3
LOW 6,089.0
0.618 6,009.3
1.000 5,960.0
1.618 5,880.3
2.618 5,751.3
4.250 5,540.8
Fisher Pivots for day following 30-Apr-2010
Pivot 1 day 3 day
R1 6,153.5 6,128.8
PP 6,145.8 6,127.0
S1 6,138.2 6,125.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols