DAX Index Future June 2010


Trading Metrics calculated at close of trading on 03-May-2010
Day Change Summary
Previous Current
30-Apr-2010 03-May-2010 Change Change % Previous Week
Open 6,145.0 6,112.5 -32.5 -0.5% 6,288.5
High 6,218.0 6,207.5 -10.5 -0.2% 6,347.0
Low 6,089.0 6,093.5 4.5 0.1% 6,032.5
Close 6,130.5 6,172.0 41.5 0.7% 6,130.5
Range 129.0 114.0 -15.0 -11.6% 314.5
ATR 101.9 102.8 0.9 0.8% 0.0
Volume 195,531 136,404 -59,127 -30.2% 1,073,339
Daily Pivots for day following 03-May-2010
Classic Woodie Camarilla DeMark
R4 6,499.7 6,449.8 6,234.7
R3 6,385.7 6,335.8 6,203.4
R2 6,271.7 6,271.7 6,192.9
R1 6,221.8 6,221.8 6,182.5 6,246.8
PP 6,157.7 6,157.7 6,157.7 6,170.1
S1 6,107.8 6,107.8 6,161.6 6,132.8
S2 6,043.7 6,043.7 6,151.1
S3 5,929.7 5,993.8 6,140.7
S4 5,815.7 5,879.8 6,109.3
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 7,113.5 6,936.5 6,303.5
R3 6,799.0 6,622.0 6,217.0
R2 6,484.5 6,484.5 6,188.2
R1 6,307.5 6,307.5 6,159.3 6,238.8
PP 6,170.0 6,170.0 6,170.0 6,135.6
S1 5,993.0 5,993.0 6,101.7 5,924.3
S2 5,855.5 5,855.5 6,072.8
S3 5,541.0 5,678.5 6,044.0
S4 5,226.5 5,364.0 5,957.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,339.0 6,032.5 306.5 5.0% 139.4 2.3% 46% False False 213,966
10 6,347.0 6,032.5 314.5 5.1% 119.0 1.9% 44% False False 192,950
20 6,347.0 6,032.5 314.5 5.1% 94.6 1.5% 44% False False 164,165
40 6,347.0 5,817.0 530.0 8.6% 79.9 1.3% 67% False False 122,688
60 6,347.0 5,400.0 947.0 15.3% 83.1 1.3% 82% False False 82,014
80 6,347.0 5,400.0 947.0 15.3% 90.8 1.5% 82% False False 61,606
100 6,347.0 5,400.0 947.0 15.3% 85.8 1.4% 82% False False 49,533
120 6,347.0 5,400.0 947.0 15.3% 83.3 1.3% 82% False False 41,309
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,692.0
2.618 6,506.0
1.618 6,392.0
1.000 6,321.5
0.618 6,278.0
HIGH 6,207.5
0.618 6,164.0
0.500 6,150.5
0.382 6,137.0
LOW 6,093.5
0.618 6,023.0
1.000 5,979.5
1.618 5,909.0
2.618 5,795.0
4.250 5,609.0
Fisher Pivots for day following 03-May-2010
Pivot 1 day 3 day
R1 6,164.8 6,164.7
PP 6,157.7 6,157.3
S1 6,150.5 6,150.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols