DAX Index Future June 2010

Trading Metrics calculated at close of trading on 05-May-2010

Day Change Summary
	Previous	Current
	04-May-2010	05-May-2010	Change	Change %	Previous Week
Open	6,182.0	6,023.5	-158.5	-2.6%	6,288.5
High	6,206.0	6,039.0	-167.0	-2.7%	6,347.0
Low	5,997.5	5,941.0	-56.5	-0.9%	6,032.5
Close	6,016.0	5,972.5	-43.5	-0.7%	6,130.5
Range	208.5	98.0	-110.5	-53.0%	314.5
ATR	110.3	109.4	-0.9	-0.8%	0.0
Volume	279,947	282,983	3,036	1.1%	1,073,339

Daily Pivots for day following 05-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	6,278.2	6,223.3	6,026.4
R3	6,180.2	6,125.3	5,999.5
R2	6,082.2	6,082.2	5,990.5
R1	6,027.3	6,027.3	5,981.5	6,005.8
PP	5,984.2	5,984.2	5,984.2	5,973.4
S1	5,929.3	5,929.3	5,963.5	5,907.8
S2	5,886.2	5,886.2	5,954.5
S3	5,788.2	5,831.3	5,945.6
S4	5,690.2	5,733.3	5,918.6

Weekly Pivots for week ending 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	7,113.5	6,936.5	6,303.5
R3	6,799.0	6,622.0	6,217.0
R2	6,484.5	6,484.5	6,188.2
R1	6,307.5	6,307.5	6,159.3	6,238.8
PP	6,170.0	6,170.0	6,170.0	6,135.6
S1	5,993.0	5,993.0	6,101.7	5,924.3
S2	5,855.5	5,855.5	6,072.8
S3	5,541.0	5,678.5	6,044.0
S4	5,226.5	5,364.0	5,957.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,218.0	5,941.0	277.0	4.6%	127.8	2.1%	11%	False	True	213,349
10	6,347.0	5,941.0	406.0	6.8%	133.0	2.2%	8%	False	True	218,394
20	6,347.0	5,941.0	406.0	6.8%	104.0	1.7%	8%	False	True	182,246
40	6,347.0	5,846.5	500.5	8.4%	84.4	1.4%	25%	False	False	136,720
60	6,347.0	5,469.0	878.0	14.7%	84.5	1.4%	57%	False	False	91,341
80	6,347.0	5,400.0	947.0	15.9%	92.9	1.6%	60%	False	False	68,638
100	6,347.0	5,400.0	947.0	15.9%	87.2	1.5%	60%	False	False	55,150
120	6,347.0	5,400.0	947.0	15.9%	85.0	1.4%	60%	False	False	45,999

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24.0
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6,455.5
2.618	6,295.6
1.618	6,197.6
1.000	6,137.0
0.618	6,099.6
HIGH	6,039.0
0.618	6,001.6
0.500	5,990.0
0.382	5,978.4
LOW	5,941.0
0.618	5,880.4
1.000	5,843.0
1.618	5,782.4
2.618	5,684.4
4.250	5,524.5

Fisher Pivots for day following 05-May-2010
Pivot	1 day	3 day
R1	5,990.0	6,074.3
PP	5,984.2	6,040.3
S1	5,978.3	6,006.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols