DAX Index Future June 2010

Trading Metrics calculated at close of trading on 13-May-2010

Day Change Summary
	Previous	Current
	12-May-2010	13-May-2010	Change	Change %	Previous Week
Open	6,025.0	6,225.0	200.0	3.3%	6,112.5
High	6,226.0	6,280.0	54.0	0.9%	6,207.5
Low	6,006.5	6,200.0	193.5	3.2%	5,557.0
Close	6,196.0	6,258.5	62.5	1.0%	5,722.0
Range	219.5	80.0	-139.5	-63.6%	650.5
ATR	161.9	156.3	-5.6	-3.4%	0.0
Volume	244,323	151,201	-93,122	-38.1%	1,395,948

Daily Pivots for day following 13-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	6,486.2	6,452.3	6,302.5
R3	6,406.2	6,372.3	6,280.5
R2	6,326.2	6,326.2	6,273.2
R1	6,292.3	6,292.3	6,265.8	6,309.3
PP	6,246.2	6,246.2	6,246.2	6,254.6
S1	6,212.3	6,212.3	6,251.2	6,229.3
S2	6,166.2	6,166.2	6,243.8
S3	6,086.2	6,132.3	6,236.5
S4	6,006.2	6,052.3	6,214.5

Weekly Pivots for week ending 07-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	7,780.3	7,401.7	6,079.8
R3	7,129.8	6,751.2	5,900.9
R2	6,479.3	6,479.3	5,841.3
R1	6,100.7	6,100.7	5,781.6	5,964.8
PP	5,828.8	5,828.8	5,828.8	5,760.9
S1	5,450.2	5,450.2	5,662.4	5,314.3
S2	5,178.3	5,178.3	5,602.7
S3	4,527.8	4,799.7	5,543.1
S4	3,877.3	4,149.2	5,364.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,280.0	5,659.0	621.0	9.9%	180.6	2.9%	97%	True	False	257,665
10	6,280.0	5,557.0	723.0	11.6%	191.4	3.1%	97%	True	False	247,041
20	6,347.0	5,557.0	790.0	12.6%	153.2	2.4%	89%	False	False	223,205
40	6,347.0	5,557.0	790.0	12.6%	109.3	1.7%	89%	False	False	173,032
60	6,347.0	5,527.0	820.0	13.1%	98.0	1.6%	89%	False	False	117,567
80	6,347.0	5,400.0	947.0	15.1%	102.8	1.6%	91%	False	False	88,295
100	6,347.0	5,400.0	947.0	15.1%	95.8	1.5%	91%	False	False	70,751
120	6,347.0	5,400.0	947.0	15.1%	93.7	1.5%	91%	False	False	59,123

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33.6
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	6,620.0
2.618	6,489.4
1.618	6,409.4
1.000	6,360.0
0.618	6,329.4
HIGH	6,280.0
0.618	6,249.4
0.500	6,240.0
0.382	6,230.6
LOW	6,200.0
0.618	6,150.6
1.000	6,120.0
1.618	6,070.6
2.618	5,990.6
4.250	5,860.0

Fisher Pivots for day following 13-May-2010
Pivot	1 day	3 day
R1	6,252.3	6,204.3
PP	6,246.2	6,150.2
S1	6,240.0	6,096.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols