DAX Index Future June 2010


Trading Metrics calculated at close of trading on 26-May-2010
Day Change Summary
Previous Current
25-May-2010 26-May-2010 Change Change % Previous Week
Open 5,658.5 5,722.0 63.5 1.1% 5,997.5
High 5,749.0 5,830.0 81.0 1.4% 6,187.0
Low 5,608.0 5,695.5 87.5 1.6% 5,688.0
Close 5,682.5 5,763.0 80.5 1.4% 5,823.0
Range 141.0 134.5 -6.5 -4.6% 499.0
ATR 170.8 169.1 -1.7 -1.0% 0.0
Volume 232,558 190,581 -41,977 -18.1% 1,347,967
Daily Pivots for day following 26-May-2010
Classic Woodie Camarilla DeMark
R4 6,166.3 6,099.2 5,837.0
R3 6,031.8 5,964.7 5,800.0
R2 5,897.3 5,897.3 5,787.7
R1 5,830.2 5,830.2 5,775.3 5,863.8
PP 5,762.8 5,762.8 5,762.8 5,779.6
S1 5,695.7 5,695.7 5,750.7 5,729.3
S2 5,628.3 5,628.3 5,738.3
S3 5,493.8 5,561.2 5,726.0
S4 5,359.3 5,426.7 5,689.0
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 7,396.3 7,108.7 6,097.5
R3 6,897.3 6,609.7 5,960.2
R2 6,398.3 6,398.3 5,914.5
R1 6,110.7 6,110.7 5,868.7 6,005.0
PP 5,899.3 5,899.3 5,899.3 5,846.5
S1 5,611.7 5,611.7 5,777.3 5,506.0
S2 5,400.3 5,400.3 5,731.5
S3 4,901.3 5,112.7 5,685.8
S4 4,402.3 4,613.7 5,548.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,047.5 5,608.0 439.5 7.6% 173.0 3.0% 35% False False 232,872
10 6,280.0 5,608.0 672.0 11.7% 160.1 2.8% 23% False False 231,839
20 6,280.0 5,557.0 723.0 12.5% 176.2 3.1% 28% False False 240,474
40 6,347.0 5,557.0 790.0 13.7% 132.0 2.3% 26% False False 198,945
60 6,347.0 5,557.0 790.0 13.7% 109.7 1.9% 26% False False 153,607
80 6,347.0 5,400.0 947.0 16.4% 106.6 1.8% 38% False False 115,341
100 6,347.0 5,400.0 947.0 16.4% 106.1 1.8% 38% False False 92,351
120 6,347.0 5,400.0 947.0 16.4% 100.3 1.7% 38% False False 77,168
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32.8
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 6,401.6
2.618 6,182.1
1.618 6,047.6
1.000 5,964.5
0.618 5,913.1
HIGH 5,830.0
0.618 5,778.6
0.500 5,762.8
0.382 5,746.9
LOW 5,695.5
0.618 5,612.4
1.000 5,561.0
1.618 5,477.9
2.618 5,343.4
4.250 5,123.9
Fisher Pivots for day following 26-May-2010
Pivot 1 day 3 day
R1 5,762.9 5,755.4
PP 5,762.8 5,747.8
S1 5,762.8 5,740.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols