DAX Index Future June 2010


Trading Metrics calculated at close of trading on 28-May-2010
Day Change Summary
Previous Current
27-May-2010 28-May-2010 Change Change % Previous Week
Open 5,752.5 5,949.0 196.5 3.4% 5,818.5
High 5,974.0 5,982.0 8.0 0.1% 5,982.0
Low 5,752.0 5,890.5 138.5 2.4% 5,608.0
Close 5,948.5 5,942.5 -6.0 -0.1% 5,942.5
Range 222.0 91.5 -130.5 -58.8% 374.0
ATR 172.9 167.1 -5.8 -3.4% 0.0
Volume 211,678 143,921 -67,757 -32.0% 925,322
Daily Pivots for day following 28-May-2010
Classic Woodie Camarilla DeMark
R4 6,212.8 6,169.2 5,992.8
R3 6,121.3 6,077.7 5,967.7
R2 6,029.8 6,029.8 5,959.3
R1 5,986.2 5,986.2 5,950.9 5,962.3
PP 5,938.3 5,938.3 5,938.3 5,926.4
S1 5,894.7 5,894.7 5,934.1 5,870.8
S2 5,846.8 5,846.8 5,925.7
S3 5,755.3 5,803.2 5,917.3
S4 5,663.8 5,711.7 5,892.2
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 6,966.2 6,828.3 6,148.2
R3 6,592.2 6,454.3 6,045.4
R2 6,218.2 6,218.2 6,011.1
R1 6,080.3 6,080.3 5,976.8 6,149.3
PP 5,844.2 5,844.2 5,844.2 5,878.6
S1 5,706.3 5,706.3 5,908.2 5,775.3
S2 5,470.2 5,470.2 5,873.9
S3 5,096.2 5,332.3 5,839.7
S4 4,722.2 4,958.3 5,736.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,982.0 5,608.0 374.0 6.3% 145.6 2.5% 89% True False 185,064
10 6,187.0 5,608.0 579.0 9.7% 161.2 2.7% 58% False False 227,328
20 6,280.0 5,557.0 723.0 12.2% 181.0 3.0% 53% False False 239,883
40 6,347.0 5,557.0 790.0 13.3% 136.5 2.3% 49% False False 201,603
60 6,347.0 5,557.0 790.0 13.3% 112.6 1.9% 49% False False 159,517
80 6,347.0 5,400.0 947.0 15.9% 108.3 1.8% 57% False False 119,781
100 6,347.0 5,400.0 947.0 15.9% 108.4 1.8% 57% False False 95,904
120 6,347.0 5,400.0 947.0 15.9% 101.4 1.7% 57% False False 80,125
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.5
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 6,370.9
2.618 6,221.5
1.618 6,130.0
1.000 6,073.5
0.618 6,038.5
HIGH 5,982.0
0.618 5,947.0
0.500 5,936.3
0.382 5,925.5
LOW 5,890.5
0.618 5,834.0
1.000 5,799.0
1.618 5,742.5
2.618 5,651.0
4.250 5,501.6
Fisher Pivots for day following 28-May-2010
Pivot 1 day 3 day
R1 5,940.4 5,907.9
PP 5,938.3 5,873.3
S1 5,936.3 5,838.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols