DAX Index Future June 2010


Trading Metrics calculated at close of trading on 18-Jun-2010
Day Change Summary
Previous Current
17-Jun-2010 18-Jun-2010 Change Change % Previous Week
Open 6,181.5 6,232.5 51.0 0.8% 6,105.0
High 6,243.5 6,258.0 14.5 0.2% 6,258.0
Low 6,166.5 6,188.5 22.0 0.4% 6,071.0
Close 6,218.5 6,223.8 5.3 0.1% 6,223.8
Range 77.0 69.5 -7.5 -9.7% 187.0
ATR 141.5 136.3 -5.1 -3.6% 0.0
Volume 192,627 20,712 -171,915 -89.2% 760,535
Daily Pivots for day following 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 6,431.9 6,397.4 6,262.0
R3 6,362.4 6,327.9 6,242.9
R2 6,292.9 6,292.9 6,236.5
R1 6,258.4 6,258.4 6,230.2 6,240.9
PP 6,223.4 6,223.4 6,223.4 6,214.7
S1 6,188.9 6,188.9 6,217.4 6,171.4
S2 6,153.9 6,153.9 6,211.1
S3 6,084.4 6,119.4 6,204.7
S4 6,014.9 6,049.9 6,185.6
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 6,745.3 6,671.5 6,326.7
R3 6,558.3 6,484.5 6,275.2
R2 6,371.3 6,371.3 6,258.1
R1 6,297.5 6,297.5 6,240.9 6,334.4
PP 6,184.3 6,184.3 6,184.3 6,202.7
S1 6,110.5 6,110.5 6,206.7 6,147.4
S2 5,997.3 5,997.3 6,189.5
S3 5,810.3 5,923.5 6,172.4
S4 5,623.3 5,736.5 6,121.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,258.0 6,071.0 187.0 3.0% 87.1 1.4% 82% True False 152,107
10 6,258.0 5,798.5 459.5 7.4% 113.4 1.8% 93% True False 167,039
20 6,258.0 5,608.0 650.0 10.4% 130.5 2.1% 95% True False 168,958
40 6,347.0 5,557.0 790.0 12.7% 151.9 2.4% 84% False False 204,970
60 6,347.0 5,557.0 790.0 12.7% 126.0 2.0% 84% False False 183,600
80 6,347.0 5,527.0 820.0 13.2% 111.9 1.8% 85% False False 146,510
100 6,347.0 5,400.0 947.0 15.2% 110.3 1.8% 87% False False 117,306
120 6,347.0 5,400.0 947.0 15.2% 106.7 1.7% 87% False False 97,813
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6,553.4
2.618 6,440.0
1.618 6,370.5
1.000 6,327.5
0.618 6,301.0
HIGH 6,258.0
0.618 6,231.5
0.500 6,223.3
0.382 6,215.0
LOW 6,188.5
0.618 6,145.5
1.000 6,119.0
1.618 6,076.0
2.618 6,006.5
4.250 5,893.1
Fisher Pivots for day following 18-Jun-2010
Pivot 1 day 3 day
R1 6,223.6 6,216.0
PP 6,223.4 6,208.3
S1 6,223.3 6,200.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols