COMEX Gold Future June 2010

Trading Metrics calculated at close of trading on 25-Sep-2009

Day Change Summary
	Previous	Current
	24-Sep-2009	25-Sep-2009	Change	Change %	Previous Week
Open	1,013.6	998.5	-15.1	-1.5%	1,009.0
High	1,022.5	1,002.0	-20.5	-2.0%	1,022.9
Low	997.0	989.3	-7.7	-0.8%	989.3
Close	1,002.2	995.0	-7.2	-0.7%	995.0
Range	25.5	12.7	-12.8	-50.2%	33.6
ATR	12.9	12.9	0.0	0.0%	0.0
Volume	530	394	-136	-25.7%	1,724

Daily Pivots for day following 25-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,033.5	1,027.0	1,002.0
R3	1,020.8	1,014.3	998.5
R2	1,008.1	1,008.1	997.3
R1	1,001.6	1,001.6	996.2	998.5
PP	995.4	995.4	995.4	993.9
S1	988.9	988.9	993.8	985.8
S2	982.7	982.7	992.7
S3	970.0	976.2	991.5
S4	957.3	963.5	988.0

Weekly Pivots for week ending 25-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,103.2	1,082.7	1,013.5
R3	1,069.6	1,049.1	1,004.2
R2	1,036.0	1,036.0	1,001.2
R1	1,015.5	1,015.5	998.1	1,009.0
PP	1,002.4	1,002.4	1,002.4	999.1
S1	981.9	981.9	991.9	975.4
S2	968.8	968.8	988.8
S3	935.2	948.3	985.8
S4	901.6	914.7	976.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,022.9	989.3	33.6	3.4%	14.1	1.4%	17%	False	True	344
10	1,029.0	989.3	39.7	4.0%	12.6	1.3%	14%	False	True	340
20	1,029.0	952.9	76.1	7.6%	12.0	1.2%	55%	False	False	435

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,056.0
2.618	1,035.2
1.618	1,022.5
1.000	1,014.7
0.618	1,009.8
HIGH	1,002.0
0.618	997.1
0.500	995.7
0.382	994.2
LOW	989.3
0.618	981.5
1.000	976.6
1.618	968.8
2.618	956.1
4.250	935.3

Fisher Pivots for day following 25-Sep-2009
Pivot	1 day	3 day
R1	995.7	1,006.1
PP	995.4	1,002.4
S1	995.2	998.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols