COMEX Gold Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2009
Day Change Summary Previous Current 25-Sep-2009 28-Sep-2009 Change Change % Previous Week Open 998.5 997.8 -0.7 -0.1% 1,009.0 High 1,002.0 1,000.3 -1.7 -0.2% 1,022.9 Low 989.3 990.7 1.4 0.1% 989.3 Close 995.0 997.6 2.6 0.3% 995.0 Range 12.7 9.6 -3.1 -24.4% 33.6 ATR 12.9 12.7 -0.2 -1.8% 0.0 Volume 394 378 -16 -4.1% 1,724
Daily Pivots for day following 28-Sep-2009 Classic Woodie Camarilla DeMark R4 1,025.0 1,020.9 1,002.9 R3 1,015.4 1,011.3 1,000.2 R2 1,005.8 1,005.8 999.4 R1 1,001.7 1,001.7 998.5 999.0 PP 996.2 996.2 996.2 994.8 S1 992.1 992.1 996.7 989.4 S2 986.6 986.6 995.8 S3 977.0 982.5 995.0 S4 967.4 972.9 992.3	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 1,103.2 1,082.7 1,013.5 R3 1,069.6 1,049.1 1,004.2 R2 1,036.0 1,036.0 1,001.2 R1 1,015.5 1,015.5 998.1 1,009.0 PP 1,002.4 1,002.4 1,002.4 999.1 S1 981.9 981.9 991.9 975.4 S2 968.8 968.8 988.8 S3 935.2 948.3 985.8 S4 901.6 914.7 976.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,022.9 989.3 33.6 3.4% 14.2 1.4% 25% False False 372 10 1,029.0 989.3 39.7 4.0% 13.0 1.3% 21% False False 334 20 1,029.0 952.9 76.1 7.6% 12.4 1.2% 59% False False 445
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.4 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,041.1 2.618 1,025.4 1.618 1,015.8 1.000 1,009.9 0.618 1,006.2 HIGH 1,000.3 0.618 996.6 0.500 995.5 0.382 994.4 LOW 990.7 0.618 984.8 1.000 981.1 1.618 975.2 2.618 965.6 4.250 949.9
Fisher Pivots for day following 28-Sep-2009 Pivot 1 day 3 day R1 996.9 1,005.9 PP 996.2 1,003.1 S1 995.5 1,000.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.