COMEX Gold Future June 2010

Trading Metrics calculated at close of trading on 29-Sep-2009

Day Change Summary
	Previous	Current
	28-Sep-2009	29-Sep-2009	Change	Change %	Previous Week
Open	997.8	997.6	-0.2	0.0%	1,009.0
High	1,000.3	997.8	-2.5	-0.2%	1,022.9
Low	990.7	991.4	0.7	0.1%	989.3
Close	997.6	997.8	0.2	0.0%	995.0
Range	9.6	6.4	-3.2	-33.3%	33.6
ATR	12.7	12.3	-0.5	-3.5%	0.0
Volume	378	222	-156	-41.3%	1,724

Daily Pivots for day following 29-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,014.9	1,012.7	1,001.3
R3	1,008.5	1,006.3	999.6
R2	1,002.1	1,002.1	999.0
R1	999.9	999.9	998.4	1,001.0
PP	995.7	995.7	995.7	996.2
S1	993.5	993.5	997.2	994.6
S2	989.3	989.3	996.6
S3	982.9	987.1	996.0
S4	976.5	980.7	994.3

Weekly Pivots for week ending 25-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,103.2	1,082.7	1,013.5
R3	1,069.6	1,049.1	1,004.2
R2	1,036.0	1,036.0	1,001.2
R1	1,015.5	1,015.5	998.1	1,009.0
PP	1,002.4	1,002.4	1,002.4	999.1
S1	981.9	981.9	991.9	975.4
S2	968.8	968.8	988.8
S3	935.2	948.3	985.8
S4	901.6	914.7	976.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,022.9	989.3	33.6	3.4%	13.0	1.3%	25%	False	False	368
10	1,029.0	989.3	39.7	4.0%	12.3	1.2%	21%	False	False	325
20	1,029.0	954.8	74.2	7.4%	12.5	1.2%	58%	False	False	423

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.9
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1,025.0
2.618	1,014.6
1.618	1,008.2
1.000	1,004.2
0.618	1,001.8
HIGH	997.8
0.618	995.4
0.500	994.6
0.382	993.8
LOW	991.4
0.618	987.4
1.000	985.0
1.618	981.0
2.618	974.6
4.250	964.2

Fisher Pivots for day following 29-Sep-2009
Pivot	1 day	3 day
R1	996.7	997.1
PP	995.7	996.4
S1	994.6	995.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols