COMEX Gold Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2009
Day Change Summary Previous Current 29-Sep-2009 30-Sep-2009 Change Change % Previous Week Open 997.6 1,000.6 3.0 0.3% 1,009.0 High 997.8 1,012.8 15.0 1.5% 1,022.9 Low 991.4 1,000.6 9.2 0.9% 989.3 Close 997.8 1,012.8 15.0 1.5% 995.0 Range 6.4 12.2 5.8 90.6% 33.6 ATR 12.3 12.4 0.2 1.6% 0.0 Volume 222 343 121 54.5% 1,724
Daily Pivots for day following 30-Sep-2009 Classic Woodie Camarilla DeMark R4 1,045.3 1,041.3 1,019.5 R3 1,033.1 1,029.1 1,016.2 R2 1,020.9 1,020.9 1,015.0 R1 1,016.9 1,016.9 1,013.9 1,018.9 PP 1,008.7 1,008.7 1,008.7 1,009.8 S1 1,004.7 1,004.7 1,011.7 1,006.7 S2 996.5 996.5 1,010.6 S3 984.3 992.5 1,009.4 S4 972.1 980.3 1,006.1	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 1,103.2 1,082.7 1,013.5 R3 1,069.6 1,049.1 1,004.2 R2 1,036.0 1,036.0 1,001.2 R1 1,015.5 1,015.5 998.1 1,009.0 PP 1,002.4 1,002.4 1,002.4 999.1 S1 981.9 981.9 991.9 975.4 S2 968.8 968.8 988.8 S3 935.2 948.3 985.8 S4 901.6 914.7 976.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,022.5 989.3 33.2 3.3% 13.3 1.3% 71% False False 373 10 1,029.0 989.3 39.7 3.9% 12.3 1.2% 59% False False 330 20 1,029.0 956.9 72.1 7.1% 12.8 1.3% 78% False False 438
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.9 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,064.7 2.618 1,044.7 1.618 1,032.5 1.000 1,025.0 0.618 1,020.3 HIGH 1,012.8 0.618 1,008.1 0.500 1,006.7 0.382 1,005.3 LOW 1,000.6 0.618 993.1 1.000 988.4 1.618 980.9 2.618 968.7 4.250 948.8
Fisher Pivots for day following 30-Sep-2009 Pivot 1 day 3 day R1 1,010.8 1,009.1 PP 1,008.7 1,005.4 S1 1,006.7 1,001.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.