COMEX Gold Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2009
Day Change Summary Previous Current 30-Sep-2009 01-Oct-2009 Change Change % Previous Week Open 1,000.6 1,011.1 10.5 1.0% 1,009.0 High 1,012.8 1,011.2 -1.6 -0.2% 1,022.9 Low 1,000.6 1,002.5 1.9 0.2% 989.3 Close 1,012.8 1,004.0 -8.8 -0.9% 995.0 Range 12.2 8.7 -3.5 -28.7% 33.6 ATR 12.4 12.3 -0.2 -1.2% 0.0 Volume 343 407 64 18.7% 1,724
Daily Pivots for day following 01-Oct-2009 Classic Woodie Camarilla DeMark R4 1,032.0 1,026.7 1,008.8 R3 1,023.3 1,018.0 1,006.4 R2 1,014.6 1,014.6 1,005.6 R1 1,009.3 1,009.3 1,004.8 1,007.6 PP 1,005.9 1,005.9 1,005.9 1,005.1 S1 1,000.6 1,000.6 1,003.2 998.9 S2 997.2 997.2 1,002.4 S3 988.5 991.9 1,001.6 S4 979.8 983.2 999.2	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 1,103.2 1,082.7 1,013.5 R3 1,069.6 1,049.1 1,004.2 R2 1,036.0 1,036.0 1,001.2 R1 1,015.5 1,015.5 998.1 1,009.0 PP 1,002.4 1,002.4 1,002.4 999.1 S1 981.9 981.9 991.9 975.4 S2 968.8 968.8 988.8 S3 935.2 948.3 985.8 S4 901.6 914.7 976.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,012.8 989.3 23.5 2.3% 9.9 1.0% 63% False False 348 10 1,023.0 989.3 33.7 3.4% 11.9 1.2% 44% False False 353 20 1,029.0 980.0 49.0 4.9% 11.8 1.2% 49% False False 434
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.5 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,048.2 2.618 1,034.0 1.618 1,025.3 1.000 1,019.9 0.618 1,016.6 HIGH 1,011.2 0.618 1,007.9 0.500 1,006.9 0.382 1,005.8 LOW 1,002.5 0.618 997.1 1.000 993.8 1.618 988.4 2.618 979.7 4.250 965.5
Fisher Pivots for day following 01-Oct-2009 Pivot 1 day 3 day R1 1,006.9 1,003.4 PP 1,005.9 1,002.7 S1 1,005.0 1,002.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.