COMEX Gold Future June 2010


Trading Metrics calculated at close of trading on 03-Nov-2009
Day Change Summary
Previous Current
02-Nov-2009 03-Nov-2009 Change Change % Previous Week
Open 1,057.3 1,088.3 31.0 2.9% 1,060.5
High 1,066.3 1,089.5 23.2 2.2% 1,061.0
Low 1,054.0 1,059.5 5.5 0.5% 1,030.0
Close 1,057.3 1,088.3 31.0 2.9% 1,043.5
Range 12.3 30.0 17.7 143.9% 31.0
ATR 14.7 15.9 1.3 8.5% 0.0
Volume 718 102 -616 -85.8% 6,681
Daily Pivots for day following 03-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,169.1 1,158.7 1,104.8
R3 1,139.1 1,128.7 1,096.6
R2 1,109.1 1,109.1 1,093.8
R1 1,098.7 1,098.7 1,091.1 1,103.3
PP 1,079.1 1,079.1 1,079.1 1,081.4
S1 1,068.7 1,068.7 1,085.6 1,073.3
S2 1,049.1 1,049.1 1,082.8
S3 1,019.1 1,038.7 1,080.1
S4 989.1 1,008.7 1,071.8
Weekly Pivots for week ending 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,137.8 1,121.7 1,060.6
R3 1,106.8 1,090.7 1,052.0
R2 1,075.8 1,075.8 1,049.2
R1 1,059.7 1,059.7 1,046.3 1,052.3
PP 1,044.8 1,044.8 1,044.8 1,041.1
S1 1,028.7 1,028.7 1,040.7 1,021.3
S2 1,013.8 1,013.8 1,037.8
S3 982.8 997.7 1,035.0
S4 951.8 966.7 1,026.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,089.5 1,030.0 59.5 5.5% 17.8 1.6% 98% True False 1,184
10 1,089.5 1,030.0 59.5 5.5% 15.4 1.4% 98% True False 928
20 1,089.5 1,030.0 59.5 5.5% 13.8 1.3% 98% True False 795
40 1,089.5 989.3 100.2 9.2% 13.1 1.2% 99% True False 602
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 1,217.0
2.618 1,168.0
1.618 1,138.0
1.000 1,119.5
0.618 1,108.0
HIGH 1,089.5
0.618 1,078.0
0.500 1,074.5
0.382 1,071.0
LOW 1,059.5
0.618 1,041.0
1.000 1,029.5
1.618 1,011.0
2.618 981.0
4.250 932.0
Fisher Pivots for day following 03-Nov-2009
Pivot 1 day 3 day
R1 1,083.7 1,080.3
PP 1,079.1 1,072.3
S1 1,074.5 1,064.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols