COMEX Gold Future June 2010


Trading Metrics calculated at close of trading on 08-Dec-2009
Day Change Summary
Previous Current
07-Dec-2009 08-Dec-2009 Change Change % Previous Week
Open 1,166.3 1,162.5 -3.8 -0.3% 1,175.0
High 1,168.0 1,171.8 3.8 0.3% 1,230.0
Low 1,139.0 1,128.5 -10.5 -0.9% 1,152.0
Close 1,166.3 1,145.6 -20.7 -1.8% 1,171.9
Range 29.0 43.3 14.3 49.3% 78.0
ATR 24.6 25.9 1.3 5.4% 0.0
Volume 5,573 2,774 -2,799 -50.2% 9,865
Daily Pivots for day following 08-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,278.5 1,255.4 1,169.4
R3 1,235.2 1,212.1 1,157.5
R2 1,191.9 1,191.9 1,153.5
R1 1,168.8 1,168.8 1,149.6 1,158.7
PP 1,148.6 1,148.6 1,148.6 1,143.6
S1 1,125.5 1,125.5 1,141.6 1,115.4
S2 1,105.3 1,105.3 1,137.7
S3 1,062.0 1,082.2 1,133.7
S4 1,018.7 1,038.9 1,121.8
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,418.6 1,373.3 1,214.8
R3 1,340.6 1,295.3 1,193.4
R2 1,262.6 1,262.6 1,186.2
R1 1,217.3 1,217.3 1,179.1 1,201.0
PP 1,184.6 1,184.6 1,184.6 1,176.5
S1 1,139.3 1,139.3 1,164.8 1,123.0
S2 1,106.6 1,106.6 1,157.6
S3 1,028.6 1,061.3 1,150.5
S4 950.6 983.3 1,129.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,230.0 1,128.5 101.5 8.9% 35.4 3.1% 17% False True 2,847
10 1,230.0 1,128.5 101.5 8.9% 31.5 2.8% 17% False True 3,032
20 1,230.0 1,101.8 128.2 11.2% 23.6 2.1% 34% False False 2,603
40 1,230.0 1,030.0 200.0 17.5% 19.0 1.7% 58% False False 1,777
60 1,230.0 989.3 240.7 21.0% 16.9 1.5% 65% False False 1,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,355.8
2.618 1,285.2
1.618 1,241.9
1.000 1,215.1
0.618 1,198.6
HIGH 1,171.8
0.618 1,155.3
0.500 1,150.2
0.382 1,145.0
LOW 1,128.5
0.618 1,101.7
1.000 1,085.2
1.618 1,058.4
2.618 1,015.1
4.250 944.5
Fisher Pivots for day following 08-Dec-2009
Pivot 1 day 3 day
R1 1,150.2 1,171.4
PP 1,148.6 1,162.8
S1 1,147.1 1,154.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.