COMEX Gold Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2010
Day Change Summary Previous Current 04-Feb-2010 05-Feb-2010 Change Change % Previous Week Open 1,108.0 1,065.7 -42.3 -3.8% 1,082.9 High 1,112.8 1,070.0 -42.8 -3.8% 1,127.3 Low 1,060.0 1,045.6 -14.4 -1.4% 1,045.6 Close 1,064.0 1,053.8 -10.2 -1.0% 1,053.8 Range 52.8 24.4 -28.4 -53.8% 81.7 ATR 22.8 22.9 0.1 0.5% 0.0 Volume 3,212 7,153 3,941 122.7% 20,346
Daily Pivots for day following 05-Feb-2010 Classic Woodie Camarilla DeMark R4 1,129.7 1,116.1 1,067.2 R3 1,105.3 1,091.7 1,060.5 R2 1,080.9 1,080.9 1,058.3 R1 1,067.3 1,067.3 1,056.0 1,061.9 PP 1,056.5 1,056.5 1,056.5 1,053.8 S1 1,042.9 1,042.9 1,051.6 1,037.5 S2 1,032.1 1,032.1 1,049.3 S3 1,007.7 1,018.5 1,047.1 S4 983.3 994.1 1,040.4	Weekly Pivots for week ending 05-Feb-2010 Classic Woodie Camarilla DeMark R4 1,320.7 1,268.9 1,098.7 R3 1,239.0 1,187.2 1,076.3 R2 1,157.3 1,157.3 1,068.8 R1 1,105.5 1,105.5 1,061.3 1,090.6 PP 1,075.6 1,075.6 1,075.6 1,068.1 S1 1,023.8 1,023.8 1,046.3 1,008.9 S2 993.9 993.9 1,038.8 S3 912.2 942.1 1,031.3 S4 830.5 860.4 1,008.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,127.3 1,045.6 81.7 7.8% 29.4 2.8% 10% False True 4,069 10 1,127.3 1,045.6 81.7 7.8% 22.8 2.2% 10% False True 3,709 20 1,164.1 1,045.6 118.5 11.2% 22.0 2.1% 7% False True 3,903 40 1,164.1 1,045.6 118.5 11.2% 20.8 2.0% 7% False True 3,390 60 1,230.0 1,045.6 184.4 17.5% 21.7 2.1% 4% False True 3,127 80 1,230.0 1,030.0 200.0 19.0% 19.9 1.9% 12% False False 2,583 100 1,230.0 989.3 240.7 22.8% 18.4 1.7% 27% False False 2,148
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.3 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,173.7 2.618 1,133.9 1.618 1,109.5 1.000 1,094.4 0.618 1,085.1 HIGH 1,070.0 0.618 1,060.7 0.500 1,057.8 0.382 1,054.9 LOW 1,045.6 0.618 1,030.5 1.000 1,021.2 1.618 1,006.1 2.618 981.7 4.250 941.9
Fisher Pivots for day following 05-Feb-2010 Pivot 1 day 3 day R1 1,057.8 1,086.5 PP 1,056.5 1,075.6 S1 1,055.1 1,064.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.