COMEX Gold Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2010
Day Change Summary Previous Current 09-Feb-2010 10-Feb-2010 Change Change % Previous Week Open 1,065.4 1,078.0 12.6 1.2% 1,082.9 High 1,083.8 1,083.4 -0.4 0.0% 1,127.3 Low 1,064.7 1,064.3 -0.4 0.0% 1,045.6 Close 1,078.3 1,077.4 -0.9 -0.1% 1,053.8 Range 19.1 19.1 0.0 0.0% 81.7 ATR 22.6 22.3 -0.2 -1.1% 0.0 Volume 7,272 3,033 -4,239 -58.3% 20,346
Daily Pivots for day following 10-Feb-2010 Classic Woodie Camarilla DeMark R4 1,132.3 1,124.0 1,087.9 R3 1,113.2 1,104.9 1,082.7 R2 1,094.1 1,094.1 1,080.9 R1 1,085.8 1,085.8 1,079.2 1,080.4 PP 1,075.0 1,075.0 1,075.0 1,072.4 S1 1,066.7 1,066.7 1,075.6 1,061.3 S2 1,055.9 1,055.9 1,073.9 S3 1,036.8 1,047.6 1,072.1 S4 1,017.7 1,028.5 1,066.9	Weekly Pivots for week ending 05-Feb-2010 Classic Woodie Camarilla DeMark R4 1,320.7 1,268.9 1,098.7 R3 1,239.0 1,187.2 1,076.3 R2 1,157.3 1,157.3 1,068.8 R1 1,105.5 1,105.5 1,061.3 1,090.6 PP 1,075.6 1,075.6 1,075.6 1,068.1 S1 1,023.8 1,023.8 1,046.3 1,008.9 S2 993.9 993.9 1,038.8 S3 912.2 942.1 1,031.3 S4 830.5 860.4 1,008.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,112.8 1,045.6 67.2 6.2% 25.5 2.4% 47% False False 5,358 10 1,127.3 1,045.6 81.7 7.6% 23.3 2.2% 39% False False 4,443 20 1,148.1 1,045.6 102.5 9.5% 21.0 1.9% 31% False False 4,327 40 1,164.1 1,045.6 118.5 11.0% 20.1 1.9% 27% False False 3,597 60 1,230.0 1,045.6 184.4 17.1% 21.8 2.0% 17% False False 3,266 80 1,230.0 1,030.0 200.0 18.6% 19.9 1.9% 24% False False 2,774 100 1,230.0 989.3 240.7 22.3% 18.5 1.7% 37% False False 2,305
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.4	Fibonacci Retracements and Extensions 4.250 1,164.6 2.618 1,133.4 1.618 1,114.3 1.000 1,102.5 0.618 1,095.2 HIGH 1,083.4 0.618 1,076.1 0.500 1,073.9 0.382 1,071.6 LOW 1,064.3 0.618 1,052.5 1.000 1,045.2 1.618 1,033.4 2.618 1,014.3 4.250 983.1
Fisher Pivots for day following 10-Feb-2010 Pivot 1 day 3 day R1 1,076.2 1,076.1 PP 1,075.0 1,074.8 S1 1,073.9 1,073.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.