COMEX Gold Future June 2010

Trading Metrics calculated at close of trading on 11-Mar-2010

Day Change Summary
	Previous	Current
	10-Mar-2010	11-Mar-2010	Change	Change %	Previous Week
Open	1,122.9	1,109.5	-13.4	-1.2%	1,121.0
High	1,129.5	1,112.8	-16.7	-1.5%	1,146.6
Low	1,105.0	1,101.7	-3.3	-0.3%	1,113.5
Close	1,109.4	1,109.5	0.1	0.0%	1,136.5
Range	24.5	11.1	-13.4	-54.7%	33.1
ATR	20.1	19.4	-0.6	-3.2%	0.0
Volume	14,242	18,749	4,507	31.6%	46,207

Daily Pivots for day following 11-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,141.3	1,136.5	1,115.6
R3	1,130.2	1,125.4	1,112.6
R2	1,119.1	1,119.1	1,111.5
R1	1,114.3	1,114.3	1,110.5	1,115.1
PP	1,108.0	1,108.0	1,108.0	1,108.4
S1	1,103.2	1,103.2	1,108.5	1,104.0
S2	1,096.9	1,096.9	1,107.5
S3	1,085.8	1,092.1	1,106.4
S4	1,074.7	1,081.0	1,103.4

Weekly Pivots for week ending 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,231.5	1,217.1	1,154.7
R3	1,198.4	1,184.0	1,145.6
R2	1,165.3	1,165.3	1,142.6
R1	1,150.9	1,150.9	1,139.5	1,158.1
PP	1,132.2	1,132.2	1,132.2	1,135.8
S1	1,117.8	1,117.8	1,133.5	1,125.0
S2	1,099.1	1,099.1	1,130.4
S3	1,066.0	1,084.7	1,127.4
S4	1,032.9	1,051.6	1,118.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,142.3	1,101.7	40.6	3.7%	17.1	1.5%	19%	False	True	13,444
10	1,146.6	1,101.7	44.9	4.0%	16.2	1.5%	17%	False	True	11,195
20	1,146.6	1,074.5	72.1	6.5%	19.6	1.8%	49%	False	False	7,755
40	1,148.1	1,045.6	102.5	9.2%	20.3	1.8%	62%	False	False	6,041
60	1,164.1	1,045.6	118.5	10.7%	19.9	1.8%	54%	False	False	4,983
80	1,230.0	1,045.6	184.4	16.6%	21.3	1.9%	35%	False	False	4,389
100	1,230.0	1,030.0	200.0	18.0%	19.9	1.8%	40%	False	False	3,770
120	1,230.0	989.3	240.7	21.7%	18.7	1.7%	50%	False	False	3,213

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	1,160.0
2.618	1,141.9
1.618	1,130.8
1.000	1,123.9
0.618	1,119.7
HIGH	1,112.8
0.618	1,108.6
0.500	1,107.3
0.382	1,105.9
LOW	1,101.7
0.618	1,094.8
1.000	1,090.6
1.618	1,083.7
2.618	1,072.6
4.250	1,054.5

Fisher Pivots for day following 11-Mar-2010
Pivot	1 day	3 day
R1	1,108.8	1,115.6
PP	1,108.0	1,113.6
S1	1,107.3	1,111.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols