COMEX Gold Future June 2010


Trading Metrics calculated at close of trading on 11-Mar-2010
Day Change Summary
Previous Current
10-Mar-2010 11-Mar-2010 Change Change % Previous Week
Open 1,122.9 1,109.5 -13.4 -1.2% 1,121.0
High 1,129.5 1,112.8 -16.7 -1.5% 1,146.6
Low 1,105.0 1,101.7 -3.3 -0.3% 1,113.5
Close 1,109.4 1,109.5 0.1 0.0% 1,136.5
Range 24.5 11.1 -13.4 -54.7% 33.1
ATR 20.1 19.4 -0.6 -3.2% 0.0
Volume 14,242 18,749 4,507 31.6% 46,207
Daily Pivots for day following 11-Mar-2010
Classic Woodie Camarilla DeMark
R4 1,141.3 1,136.5 1,115.6
R3 1,130.2 1,125.4 1,112.6
R2 1,119.1 1,119.1 1,111.5
R1 1,114.3 1,114.3 1,110.5 1,115.1
PP 1,108.0 1,108.0 1,108.0 1,108.4
S1 1,103.2 1,103.2 1,108.5 1,104.0
S2 1,096.9 1,096.9 1,107.5
S3 1,085.8 1,092.1 1,106.4
S4 1,074.7 1,081.0 1,103.4
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 1,231.5 1,217.1 1,154.7
R3 1,198.4 1,184.0 1,145.6
R2 1,165.3 1,165.3 1,142.6
R1 1,150.9 1,150.9 1,139.5 1,158.1
PP 1,132.2 1,132.2 1,132.2 1,135.8
S1 1,117.8 1,117.8 1,133.5 1,125.0
S2 1,099.1 1,099.1 1,130.4
S3 1,066.0 1,084.7 1,127.4
S4 1,032.9 1,051.6 1,118.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,142.3 1,101.7 40.6 3.7% 17.1 1.5% 19% False True 13,444
10 1,146.6 1,101.7 44.9 4.0% 16.2 1.5% 17% False True 11,195
20 1,146.6 1,074.5 72.1 6.5% 19.6 1.8% 49% False False 7,755
40 1,148.1 1,045.6 102.5 9.2% 20.3 1.8% 62% False False 6,041
60 1,164.1 1,045.6 118.5 10.7% 19.9 1.8% 54% False False 4,983
80 1,230.0 1,045.6 184.4 16.6% 21.3 1.9% 35% False False 4,389
100 1,230.0 1,030.0 200.0 18.0% 19.9 1.8% 40% False False 3,770
120 1,230.0 989.3 240.7 21.7% 18.7 1.7% 50% False False 3,213
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 1,160.0
2.618 1,141.9
1.618 1,130.8
1.000 1,123.9
0.618 1,119.7
HIGH 1,112.8
0.618 1,108.6
0.500 1,107.3
0.382 1,105.9
LOW 1,101.7
0.618 1,094.8
1.000 1,090.6
1.618 1,083.7
2.618 1,072.6
4.250 1,054.5
Fisher Pivots for day following 11-Mar-2010
Pivot 1 day 3 day
R1 1,108.8 1,115.6
PP 1,108.0 1,113.6
S1 1,107.3 1,111.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.