COMEX Gold Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2010
Day Change Summary Previous Current 11-Mar-2010 12-Mar-2010 Change Change % Previous Week Open 1,109.5 1,111.0 1.5 0.1% 1,136.7 High 1,112.8 1,120.7 7.9 0.7% 1,139.3 Low 1,101.7 1,098.6 -3.1 -0.3% 1,098.6 Close 1,109.5 1,103.0 -6.5 -0.6% 1,103.0 Range 11.1 22.1 11.0 99.1% 40.7 ATR 19.4 19.6 0.2 1.0% 0.0 Volume 18,749 11,793 -6,956 -37.1% 72,175
Daily Pivots for day following 12-Mar-2010 Classic Woodie Camarilla DeMark R4 1,173.7 1,160.5 1,115.2 R3 1,151.6 1,138.4 1,109.1 R2 1,129.5 1,129.5 1,107.1 R1 1,116.3 1,116.3 1,105.0 1,111.9 PP 1,107.4 1,107.4 1,107.4 1,105.2 S1 1,094.2 1,094.2 1,101.0 1,089.8 S2 1,085.3 1,085.3 1,098.9 S3 1,063.2 1,072.1 1,096.9 S4 1,041.1 1,050.0 1,090.8	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 1,235.7 1,210.1 1,125.4 R3 1,195.0 1,169.4 1,114.2 R2 1,154.3 1,154.3 1,110.5 R1 1,128.7 1,128.7 1,106.7 1,121.2 PP 1,113.6 1,113.6 1,113.6 1,109.9 S1 1,088.0 1,088.0 1,099.3 1,080.5 S2 1,072.9 1,072.9 1,095.5 S3 1,032.2 1,047.3 1,091.8 S4 991.5 1,006.6 1,080.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,139.3 1,098.6 40.7 3.7% 18.8 1.7% 11% False True 14,435 10 1,146.6 1,098.6 48.0 4.4% 17.0 1.5% 9% False True 11,838 20 1,146.6 1,079.6 67.0 6.1% 19.5 1.8% 35% False False 8,190 40 1,148.1 1,045.6 102.5 9.3% 20.3 1.8% 56% False False 6,182 60 1,164.1 1,045.6 118.5 10.7% 20.0 1.8% 48% False False 5,144 80 1,230.0 1,045.6 184.4 16.7% 21.3 1.9% 31% False False 4,514 100 1,230.0 1,030.0 200.0 18.1% 20.0 1.8% 37% False False 3,869 120 1,230.0 989.3 240.7 21.8% 18.8 1.7% 47% False False 3,307
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.0 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,214.6 2.618 1,178.6 1.618 1,156.5 1.000 1,142.8 0.618 1,134.4 HIGH 1,120.7 0.618 1,112.3 0.500 1,109.7 0.382 1,107.0 LOW 1,098.6 0.618 1,084.9 1.000 1,076.5 1.618 1,062.8 2.618 1,040.7 4.250 1,004.7
Fisher Pivots for day following 12-Mar-2010 Pivot 1 day 3 day R1 1,109.7 1,114.1 PP 1,107.4 1,110.4 S1 1,105.2 1,106.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.