COMEX Gold Future June 2010

Trading Metrics calculated at close of trading on 18-Mar-2010

Day Change Summary
	Previous	Current
	17-Mar-2010	18-Mar-2010	Change	Change %	Previous Week
Open	1,128.5	1,125.5	-3.0	-0.3%	1,136.7
High	1,135.0	1,130.5	-4.5	-0.4%	1,139.3
Low	1,119.5	1,119.5	0.0	0.0%	1,098.6
Close	1,125.3	1,128.6	3.3	0.3%	1,103.0
Range	15.5	11.0	-4.5	-29.0%	40.7
ATR	18.9	18.3	-0.6	-3.0%	0.0
Volume	19,043	22,565	3,522	18.5%	72,175

Daily Pivots for day following 18-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,159.2	1,154.9	1,134.7
R3	1,148.2	1,143.9	1,131.6
R2	1,137.2	1,137.2	1,130.6
R1	1,132.9	1,132.9	1,129.6	1,135.1
PP	1,126.2	1,126.2	1,126.2	1,127.3
S1	1,121.9	1,121.9	1,127.6	1,124.1
S2	1,115.2	1,115.2	1,126.6
S3	1,104.2	1,110.9	1,125.6
S4	1,093.2	1,099.9	1,122.6

Weekly Pivots for week ending 12-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,235.7	1,210.1	1,125.4
R3	1,195.0	1,169.4	1,114.2
R2	1,154.3	1,154.3	1,110.5
R1	1,128.7	1,128.7	1,106.7	1,121.2
PP	1,113.6	1,113.6	1,113.6	1,109.9
S1	1,088.0	1,088.0	1,099.3	1,080.5
S2	1,072.9	1,072.9	1,095.5
S3	1,032.2	1,047.3	1,091.8
S4	991.5	1,006.6	1,080.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,135.0	1,098.6	36.4	3.2%	15.6	1.4%	82%	False	False	20,021
10	1,142.3	1,098.6	43.7	3.9%	16.3	1.4%	69%	False	False	16,732
20	1,146.6	1,090.0	56.6	5.0%	17.4	1.5%	68%	False	False	12,002
40	1,146.6	1,045.6	101.0	8.9%	19.8	1.8%	82%	False	False	7,870
60	1,164.1	1,045.6	118.5	10.5%	19.3	1.7%	70%	False	False	6,382
80	1,230.0	1,045.6	184.4	16.3%	21.2	1.9%	45%	False	False	5,571
100	1,230.0	1,030.0	200.0	17.7%	20.0	1.8%	49%	False	False	4,731
120	1,230.0	989.3	240.7	21.3%	18.8	1.7%	58%	False	False	4,032

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	4.2
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,177.3
2.618	1,159.3
1.618	1,148.3
1.000	1,141.5
0.618	1,137.3
HIGH	1,130.5
0.618	1,126.3
0.500	1,125.0
0.382	1,123.7
LOW	1,119.5
0.618	1,112.7
1.000	1,108.5
1.618	1,101.7
2.618	1,090.7
4.250	1,072.8

Fisher Pivots for day following 18-Mar-2010
Pivot	1 day	3 day
R1	1,127.4	1,126.5
PP	1,126.2	1,124.4
S1	1,125.0	1,122.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols