COMEX Gold Future June 2010

Trading Metrics calculated at close of trading on 25-Mar-2010

Day Change Summary
	Previous	Current
	24-Mar-2010	25-Mar-2010	Change	Change %	Previous Week
Open	1,104.1	1,087.4	-16.7	-1.5%	1,102.9
High	1,106.8	1,096.8	-10.0	-0.9%	1,135.0
Low	1,086.1	1,086.6	0.5	0.0%	1,102.1
Close	1,089.9	1,094.1	4.2	0.4%	1,108.8
Range	20.7	10.2	-10.5	-50.7%	32.9
ATR	18.6	18.0	-0.6	-3.2%	0.0
Volume	35,378	44,876	9,498	26.8%	102,937

Daily Pivots for day following 25-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,123.1	1,118.8	1,099.7
R3	1,112.9	1,108.6	1,096.9
R2	1,102.7	1,102.7	1,096.0
R1	1,098.4	1,098.4	1,095.0	1,100.6
PP	1,092.5	1,092.5	1,092.5	1,093.6
S1	1,088.2	1,088.2	1,093.2	1,090.4
S2	1,082.3	1,082.3	1,092.2
S3	1,072.1	1,078.0	1,091.3
S4	1,061.9	1,067.8	1,088.5

Weekly Pivots for week ending 19-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,214.0	1,194.3	1,126.9
R3	1,181.1	1,161.4	1,117.8
R2	1,148.2	1,148.2	1,114.8
R1	1,128.5	1,128.5	1,111.8	1,138.4
PP	1,115.3	1,115.3	1,115.3	1,120.2
S1	1,095.6	1,095.6	1,105.8	1,105.5
S2	1,082.4	1,082.4	1,102.8
S3	1,049.5	1,062.7	1,099.8
S4	1,016.6	1,029.8	1,090.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,128.1	1,086.1	42.0	3.8%	17.4	1.6%	19%	False	False	29,415
10	1,135.0	1,086.1	48.9	4.5%	16.5	1.5%	16%	False	False	24,718
20	1,146.6	1,086.1	60.5	5.5%	16.4	1.5%	13%	False	False	17,956
40	1,146.6	1,045.6	101.0	9.2%	19.7	1.8%	48%	False	False	11,167
60	1,164.1	1,045.6	118.5	10.8%	19.2	1.8%	41%	False	False	8,639
80	1,230.0	1,045.6	184.4	16.9%	20.7	1.9%	26%	False	False	7,156
100	1,230.0	1,039.1	190.9	17.4%	20.1	1.8%	29%	False	False	6,146
120	1,230.0	993.8	236.2	21.6%	19.1	1.7%	42%	False	False	5,243

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1,140.2
2.618	1,123.5
1.618	1,113.3
1.000	1,107.0
0.618	1,103.1
HIGH	1,096.8
0.618	1,092.9
0.500	1,091.7
0.382	1,090.5
LOW	1,086.6
0.618	1,080.3
1.000	1,076.4
1.618	1,070.1
2.618	1,059.9
4.250	1,043.3

Fisher Pivots for day following 25-Mar-2010
Pivot	1 day	3 day
R1	1,093.3	1,097.6
PP	1,092.5	1,096.4
S1	1,091.7	1,095.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols