COMEX Gold Future June 2010

Trading Metrics calculated at close of trading on 30-Mar-2010

Day Change Summary
	Previous	Current
	29-Mar-2010	30-Mar-2010	Change	Change %	Previous Week
Open	1,111.0	1,110.6	-0.4	0.0%	1,108.2
High	1,116.0	1,114.2	-1.8	-0.2%	1,111.0
Low	1,104.2	1,102.4	-1.8	-0.2%	1,086.1
Close	1,111.5	1,105.7	-5.8	-0.5%	1,105.4
Range	11.8	11.8	0.0	0.0%	24.9
ATR	17.8	17.3	-0.4	-2.4%	0.0
Volume	98,796	126,186	27,390	27.7%	191,271

Daily Pivots for day following 30-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,142.8	1,136.1	1,112.2
R3	1,131.0	1,124.3	1,108.9
R2	1,119.2	1,119.2	1,107.9
R1	1,112.5	1,112.5	1,106.8	1,110.0
PP	1,107.4	1,107.4	1,107.4	1,106.2
S1	1,100.7	1,100.7	1,104.6	1,098.2
S2	1,095.6	1,095.6	1,103.5
S3	1,083.8	1,088.9	1,102.5
S4	1,072.0	1,077.1	1,099.2

Weekly Pivots for week ending 26-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,175.5	1,165.4	1,119.1
R3	1,150.6	1,140.5	1,112.2
R2	1,125.7	1,125.7	1,110.0
R1	1,115.6	1,115.6	1,107.7	1,108.2
PP	1,100.8	1,100.8	1,100.8	1,097.2
S1	1,090.7	1,090.7	1,103.1	1,083.3
S2	1,075.9	1,075.9	1,100.8
S3	1,051.0	1,065.8	1,098.6
S4	1,026.1	1,040.9	1,091.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,116.0	1,086.1	29.9	2.7%	15.2	1.4%	66%	False	False	72,811
10	1,135.0	1,086.1	48.9	4.4%	15.9	1.4%	40%	False	False	47,248
20	1,146.6	1,086.1	60.5	5.5%	16.2	1.5%	32%	False	False	31,346
40	1,146.6	1,045.6	101.0	9.1%	19.2	1.7%	60%	False	False	18,033
60	1,164.1	1,045.6	118.5	10.7%	19.4	1.8%	51%	False	False	13,291
80	1,230.0	1,045.6	184.4	16.7%	20.5	1.9%	33%	False	False	10,643
100	1,230.0	1,045.6	184.4	16.7%	20.0	1.8%	33%	False	False	8,959
120	1,230.0	1,030.0	200.0	18.1%	19.0	1.7%	38%	False	False	7,599

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4

Fibonacci Retracements and Extensions
4.250	1,164.4
2.618	1,145.1
1.618	1,133.3
1.000	1,126.0
0.618	1,121.5
HIGH	1,114.2
0.618	1,109.7
0.500	1,108.3
0.382	1,106.9
LOW	1,102.4
0.618	1,095.1
1.000	1,090.6
1.618	1,083.3
2.618	1,071.5
4.250	1,052.3

Fisher Pivots for day following 30-Mar-2010
Pivot	1 day	3 day
R1	1,108.3	1,104.7
PP	1,107.4	1,103.8
S1	1,106.6	1,102.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols