COMEX Gold Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2010
Day Change Summary Previous Current 29-Mar-2010 30-Mar-2010 Change Change % Previous Week Open 1,111.0 1,110.6 -0.4 0.0% 1,108.2 High 1,116.0 1,114.2 -1.8 -0.2% 1,111.0 Low 1,104.2 1,102.4 -1.8 -0.2% 1,086.1 Close 1,111.5 1,105.7 -5.8 -0.5% 1,105.4 Range 11.8 11.8 0.0 0.0% 24.9 ATR 17.8 17.3 -0.4 -2.4% 0.0 Volume 98,796 126,186 27,390 27.7% 191,271
Daily Pivots for day following 30-Mar-2010 Classic Woodie Camarilla DeMark R4 1,142.8 1,136.1 1,112.2 R3 1,131.0 1,124.3 1,108.9 R2 1,119.2 1,119.2 1,107.9 R1 1,112.5 1,112.5 1,106.8 1,110.0 PP 1,107.4 1,107.4 1,107.4 1,106.2 S1 1,100.7 1,100.7 1,104.6 1,098.2 S2 1,095.6 1,095.6 1,103.5 S3 1,083.8 1,088.9 1,102.5 S4 1,072.0 1,077.1 1,099.2	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 1,175.5 1,165.4 1,119.1 R3 1,150.6 1,140.5 1,112.2 R2 1,125.7 1,125.7 1,110.0 R1 1,115.6 1,115.6 1,107.7 1,108.2 PP 1,100.8 1,100.8 1,100.8 1,097.2 S1 1,090.7 1,090.7 1,103.1 1,083.3 S2 1,075.9 1,075.9 1,100.8 S3 1,051.0 1,065.8 1,098.6 S4 1,026.1 1,040.9 1,091.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,116.0 1,086.1 29.9 2.7% 15.2 1.4% 66% False False 72,811 10 1,135.0 1,086.1 48.9 4.4% 15.9 1.4% 40% False False 47,248 20 1,146.6 1,086.1 60.5 5.5% 16.2 1.5% 32% False False 31,346 40 1,146.6 1,045.6 101.0 9.1% 19.2 1.7% 60% False False 18,033 60 1,164.1 1,045.6 118.5 10.7% 19.4 1.8% 51% False False 13,291 80 1,230.0 1,045.6 184.4 16.7% 20.5 1.9% 33% False False 10,643 100 1,230.0 1,045.6 184.4 16.7% 20.0 1.8% 33% False False 8,959 120 1,230.0 1,030.0 200.0 18.1% 19.0 1.7% 38% False False 7,599
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.4	Fibonacci Retracements and Extensions 4.250 1,164.4 2.618 1,145.1 1.618 1,133.3 1.000 1,126.0 0.618 1,121.5 HIGH 1,114.2 0.618 1,109.7 0.500 1,108.3 0.382 1,106.9 LOW 1,102.4 0.618 1,095.1 1.000 1,090.6 1.618 1,083.3 2.618 1,071.5 4.250 1,052.3
Fisher Pivots for day following 30-Mar-2010 Pivot 1 day 3 day R1 1,108.3 1,104.7 PP 1,107.4 1,103.8 S1 1,106.6 1,102.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.