COMEX Gold Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2010
Day Change Summary Previous Current 30-Mar-2010 31-Mar-2010 Change Change % Previous Week Open 1,110.6 1,105.1 -5.5 -0.5% 1,108.2 High 1,114.2 1,119.9 5.7 0.5% 1,111.0 Low 1,102.4 1,103.1 0.7 0.1% 1,086.1 Close 1,105.7 1,114.5 8.8 0.8% 1,105.4 Range 11.8 16.8 5.0 42.4% 24.9 ATR 17.3 17.3 0.0 -0.2% 0.0 Volume 126,186 109,922 -16,264 -12.9% 191,271
Daily Pivots for day following 31-Mar-2010 Classic Woodie Camarilla DeMark R4 1,162.9 1,155.5 1,123.7 R3 1,146.1 1,138.7 1,119.1 R2 1,129.3 1,129.3 1,117.6 R1 1,121.9 1,121.9 1,116.0 1,125.6 PP 1,112.5 1,112.5 1,112.5 1,114.4 S1 1,105.1 1,105.1 1,113.0 1,108.8 S2 1,095.7 1,095.7 1,111.4 S3 1,078.9 1,088.3 1,109.9 S4 1,062.1 1,071.5 1,105.3	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 1,175.5 1,165.4 1,119.1 R3 1,150.6 1,140.5 1,112.2 R2 1,125.7 1,125.7 1,110.0 R1 1,115.6 1,115.6 1,107.7 1,108.2 PP 1,100.8 1,100.8 1,100.8 1,097.2 S1 1,090.7 1,090.7 1,103.1 1,083.3 S2 1,075.9 1,075.9 1,100.8 S3 1,051.0 1,065.8 1,098.6 S4 1,026.1 1,040.9 1,091.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,119.9 1,086.6 33.3 3.0% 14.4 1.3% 84% True False 87,720 10 1,130.5 1,086.1 44.4 4.0% 16.0 1.4% 64% False False 56,336 20 1,143.2 1,086.1 57.1 5.1% 16.4 1.5% 50% False False 35,977 40 1,146.6 1,045.6 101.0 9.1% 19.1 1.7% 68% False False 20,686 60 1,164.1 1,045.6 118.5 10.6% 19.2 1.7% 58% False False 15,084 80 1,214.3 1,045.6 168.7 15.1% 20.4 1.8% 41% False False 11,987 100 1,230.0 1,045.6 184.4 16.5% 20.0 1.8% 37% False False 10,041 120 1,230.0 1,030.0 200.0 17.9% 19.1 1.7% 42% False False 8,508
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 3.0 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,191.3 2.618 1,163.9 1.618 1,147.1 1.000 1,136.7 0.618 1,130.3 HIGH 1,119.9 0.618 1,113.5 0.500 1,111.5 0.382 1,109.5 LOW 1,103.1 0.618 1,092.7 1.000 1,086.3 1.618 1,075.9 2.618 1,059.1 4.250 1,031.7
Fisher Pivots for day following 31-Mar-2010 Pivot 1 day 3 day R1 1,113.5 1,113.4 PP 1,112.5 1,112.3 S1 1,111.5 1,111.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.