COMEX Gold Future June 2010


Trading Metrics calculated at close of trading on 08-Apr-2010
Day Change Summary
Previous Current
07-Apr-2010 08-Apr-2010 Change Change % Previous Week
Open 1,135.2 1,150.2 15.0 1.3% 1,111.0
High 1,154.2 1,154.7 0.5 0.0% 1,129.1
Low 1,133.3 1,144.4 11.1 1.0% 1,102.4
Close 1,153.0 1,152.9 -0.1 0.0% 1,126.1
Range 20.9 10.3 -10.6 -50.7% 26.7
ATR 17.2 16.7 -0.5 -2.9% 0.0
Volume 126,656 163,437 36,781 29.0% 443,385
Daily Pivots for day following 08-Apr-2010
Classic Woodie Camarilla DeMark
R4 1,181.6 1,177.5 1,158.6
R3 1,171.3 1,167.2 1,155.7
R2 1,161.0 1,161.0 1,154.8
R1 1,156.9 1,156.9 1,153.8 1,159.0
PP 1,150.7 1,150.7 1,150.7 1,151.7
S1 1,146.6 1,146.6 1,152.0 1,148.7
S2 1,140.4 1,140.4 1,151.0
S3 1,130.1 1,136.3 1,150.1
S4 1,119.8 1,126.0 1,147.2
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 1,199.3 1,189.4 1,140.8
R3 1,172.6 1,162.7 1,133.4
R2 1,145.9 1,145.9 1,131.0
R1 1,136.0 1,136.0 1,128.5 1,141.0
PP 1,119.2 1,119.2 1,119.2 1,121.7
S1 1,109.3 1,109.3 1,123.7 1,114.3
S2 1,092.5 1,092.5 1,121.2
S3 1,065.8 1,082.6 1,118.8
S4 1,039.1 1,055.9 1,111.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,154.7 1,112.3 42.4 3.7% 15.5 1.3% 96% True False 94,842
10 1,154.7 1,086.6 68.1 5.9% 15.0 1.3% 97% True False 91,281
20 1,154.7 1,086.1 68.6 6.0% 15.8 1.4% 97% True False 56,693
40 1,154.7 1,064.3 90.4 7.8% 17.9 1.6% 98% True False 31,831
60 1,160.5 1,045.6 114.9 10.0% 19.1 1.7% 93% False False 22,672
80 1,164.1 1,045.6 118.5 10.3% 19.2 1.7% 91% False False 17,703
100 1,230.0 1,045.6 184.4 16.0% 20.3 1.8% 58% False False 14,679
120 1,230.0 1,030.0 200.0 17.3% 19.3 1.7% 61% False False 12,435
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,198.5
2.618 1,181.7
1.618 1,171.4
1.000 1,165.0
0.618 1,161.1
HIGH 1,154.7
0.618 1,150.8
0.500 1,149.6
0.382 1,148.3
LOW 1,144.4
0.618 1,138.0
1.000 1,134.1
1.618 1,127.7
2.618 1,117.4
4.250 1,100.6
Fisher Pivots for day following 08-Apr-2010
Pivot 1 day 3 day
R1 1,151.8 1,148.3
PP 1,150.7 1,143.7
S1 1,149.6 1,139.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.