COMEX Gold Future June 2010

Trading Metrics calculated at close of trading on 12-Apr-2010

Day Change Summary
	Previous	Current
	09-Apr-2010	12-Apr-2010	Change	Change %	Previous Week
Open	1,151.8	1,161.9	10.1	0.9%	1,122.0
High	1,165.8	1,170.7	4.9	0.4%	1,165.8
Low	1,150.4	1,154.8	4.4	0.4%	1,120.8
Close	1,161.9	1,162.2	0.3	0.0%	1,161.9
Range	15.4	15.9	0.5	3.2%	45.0
ATR	16.6	16.6	-0.1	-0.3%	0.0
Volume	119,675	134,636	14,961	12.5%	485,404

Daily Pivots for day following 12-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,210.3	1,202.1	1,170.9
R3	1,194.4	1,186.2	1,166.6
R2	1,178.5	1,178.5	1,165.1
R1	1,170.3	1,170.3	1,163.7	1,174.4
PP	1,162.6	1,162.6	1,162.6	1,164.6
S1	1,154.4	1,154.4	1,160.7	1,158.5
S2	1,146.7	1,146.7	1,159.3
S3	1,130.8	1,138.5	1,157.8
S4	1,114.9	1,122.6	1,153.5

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,284.5	1,268.2	1,186.7
R3	1,239.5	1,223.2	1,174.3
R2	1,194.5	1,194.5	1,170.2
R1	1,178.2	1,178.2	1,166.0	1,186.4
PP	1,149.5	1,149.5	1,149.5	1,153.6
S1	1,133.2	1,133.2	1,157.8	1,141.4
S2	1,104.5	1,104.5	1,153.7
S3	1,059.5	1,088.2	1,149.5
S4	1,014.5	1,043.2	1,137.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,170.7	1,123.5	47.2	4.1%	15.7	1.4%	82%	True	False	124,008
10	1,170.7	1,102.4	68.3	5.9%	14.9	1.3%	88%	True	False	106,342
20	1,170.7	1,086.1	84.6	7.3%	15.7	1.4%	90%	True	False	67,881
40	1,170.7	1,079.6	91.1	7.8%	17.6	1.5%	91%	True	False	38,035
60	1,170.7	1,045.6	125.1	10.8%	18.8	1.6%	93%	True	False	26,748
80	1,170.7	1,045.6	125.1	10.8%	18.9	1.6%	93%	True	False	20,828
100	1,230.0	1,045.6	184.4	15.9%	20.2	1.7%	63%	False	False	17,187
120	1,230.0	1,030.0	200.0	17.2%	19.3	1.7%	66%	False	False	14,537

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.7
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,238.3
2.618	1,212.3
1.618	1,196.4
1.000	1,186.6
0.618	1,180.5
HIGH	1,170.7
0.618	1,164.6
0.500	1,162.8
0.382	1,160.9
LOW	1,154.8
0.618	1,145.0
1.000	1,138.9
1.618	1,129.1
2.618	1,113.2
4.250	1,087.2

Fisher Pivots for day following 12-Apr-2010
Pivot	1 day	3 day
R1	1,162.8	1,160.7
PP	1,162.6	1,159.1
S1	1,162.4	1,157.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols