COMEX Gold Future June 2010

Trading Metrics calculated at close of trading on 15-Apr-2010

Day Change Summary
	Previous	Current
	14-Apr-2010	15-Apr-2010	Change	Change %	Previous Week
Open	1,152.0	1,155.8	3.8	0.3%	1,122.0
High	1,162.8	1,162.3	-0.5	0.0%	1,165.8
Low	1,151.0	1,150.7	-0.3	0.0%	1,120.8
Close	1,159.6	1,160.3	0.7	0.1%	1,161.9
Range	11.8	11.6	-0.2	-1.7%	45.0
ATR	16.2	15.9	-0.3	-2.0%	0.0
Volume	133,642	123,129	-10,513	-7.9%	485,404

Daily Pivots for day following 15-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,192.6	1,188.0	1,166.7
R3	1,181.0	1,176.4	1,163.5
R2	1,169.4	1,169.4	1,162.4
R1	1,164.8	1,164.8	1,161.4	1,167.1
PP	1,157.8	1,157.8	1,157.8	1,158.9
S1	1,153.2	1,153.2	1,159.2	1,155.5
S2	1,146.2	1,146.2	1,158.2
S3	1,134.6	1,141.6	1,157.1
S4	1,123.0	1,130.0	1,153.9

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,284.5	1,268.2	1,186.7
R3	1,239.5	1,223.2	1,174.3
R2	1,194.5	1,194.5	1,170.2
R1	1,178.2	1,178.2	1,166.0	1,186.4
PP	1,149.5	1,149.5	1,149.5	1,153.6
S1	1,133.2	1,133.2	1,157.8	1,141.4
S2	1,104.5	1,104.5	1,153.7
S3	1,059.5	1,088.2	1,149.5
S4	1,014.5	1,043.2	1,137.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,170.7	1,145.4	25.3	2.2%	13.5	1.2%	59%	False	False	126,696
10	1,170.7	1,112.3	58.4	5.0%	14.5	1.2%	82%	False	False	110,769
20	1,170.7	1,086.1	84.6	7.3%	15.3	1.3%	88%	False	False	83,552
40	1,170.7	1,086.1	84.6	7.3%	16.7	1.4%	88%	False	False	47,302
60	1,170.7	1,045.6	125.1	10.8%	18.7	1.6%	92%	False	False	32,775
80	1,170.7	1,045.6	125.1	10.8%	18.4	1.6%	92%	False	False	25,471
100	1,230.0	1,045.6	184.4	15.9%	20.1	1.7%	62%	False	False	20,951
120	1,230.0	1,030.0	200.0	17.2%	19.2	1.7%	65%	False	False	17,685

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,211.6
2.618	1,192.7
1.618	1,181.1
1.000	1,173.9
0.618	1,169.5
HIGH	1,162.3
0.618	1,157.9
0.500	1,156.5
0.382	1,155.1
LOW	1,150.7
0.618	1,143.5
1.000	1,139.1
1.618	1,131.9
2.618	1,120.3
4.250	1,101.4

Fisher Pivots for day following 15-Apr-2010
Pivot	1 day	3 day
R1	1,159.0	1,158.2
PP	1,157.8	1,156.2
S1	1,156.5	1,154.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols