COMEX Gold Future June 2010


Trading Metrics calculated at close of trading on 21-Apr-2010
Day Change Summary
Previous Current
20-Apr-2010 21-Apr-2010 Change Change % Previous Week
Open 1,136.6 1,140.4 3.8 0.3% 1,161.9
High 1,146.8 1,151.2 4.4 0.4% 1,170.7
Low 1,134.0 1,138.1 4.1 0.4% 1,130.0
Close 1,139.2 1,148.8 9.6 0.8% 1,136.9
Range 12.8 13.1 0.3 2.3% 40.7
ATR 16.5 16.3 -0.2 -1.5% 0.0
Volume 124,328 120,349 -3,979 -3.2% 613,121
Daily Pivots for day following 21-Apr-2010
Classic Woodie Camarilla DeMark
R4 1,185.3 1,180.2 1,156.0
R3 1,172.2 1,167.1 1,152.4
R2 1,159.1 1,159.1 1,151.2
R1 1,154.0 1,154.0 1,150.0 1,156.6
PP 1,146.0 1,146.0 1,146.0 1,147.3
S1 1,140.9 1,140.9 1,147.6 1,143.5
S2 1,132.9 1,132.9 1,146.4
S3 1,119.8 1,127.8 1,145.2
S4 1,106.7 1,114.7 1,141.6
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 1,268.0 1,243.1 1,159.3
R3 1,227.3 1,202.4 1,148.1
R2 1,186.6 1,186.6 1,144.4
R1 1,161.7 1,161.7 1,140.6 1,153.8
PP 1,145.9 1,145.9 1,145.9 1,141.9
S1 1,121.0 1,121.0 1,133.2 1,113.1
S2 1,105.2 1,105.2 1,129.4
S3 1,064.5 1,080.3 1,125.7
S4 1,023.8 1,039.6 1,114.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,162.3 1,124.3 38.0 3.3% 16.6 1.4% 64% False False 133,958
10 1,170.7 1,124.3 46.4 4.0% 14.9 1.3% 53% False False 134,358
20 1,170.7 1,086.1 84.6 7.4% 15.5 1.3% 74% False False 106,416
40 1,170.7 1,086.1 84.6 7.4% 16.1 1.4% 74% False False 60,412
60 1,170.7 1,045.6 125.1 10.9% 18.4 1.6% 82% False False 41,658
80 1,170.7 1,045.6 125.1 10.9% 18.2 1.6% 82% False False 32,116
100 1,230.0 1,045.6 184.4 16.1% 20.2 1.8% 56% False False 26,279
120 1,230.0 1,030.0 200.0 17.4% 19.4 1.7% 59% False False 22,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,206.9
2.618 1,185.5
1.618 1,172.4
1.000 1,164.3
0.618 1,159.3
HIGH 1,151.2
0.618 1,146.2
0.500 1,144.7
0.382 1,143.1
LOW 1,138.1
0.618 1,130.0
1.000 1,125.0
1.618 1,116.9
2.618 1,103.8
4.250 1,082.4
Fisher Pivots for day following 21-Apr-2010
Pivot 1 day 3 day
R1 1,147.4 1,145.1
PP 1,146.0 1,141.4
S1 1,144.7 1,137.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.