COMEX Gold Future June 2010


Trading Metrics calculated at close of trading on 04-May-2010
Day Change Summary
Previous Current
03-May-2010 04-May-2010 Change Change % Previous Week
Open 1,181.0 1,182.9 1.9 0.2% 1,158.5
High 1,188.4 1,192.8 4.4 0.4% 1,182.5
Low 1,177.1 1,166.9 -10.2 -0.9% 1,146.6
Close 1,183.3 1,169.2 -14.1 -1.2% 1,180.7
Range 11.3 25.9 14.6 129.2% 35.9
ATR 15.9 16.6 0.7 4.5% 0.0
Volume 120,949 87,366 -33,583 -27.8% 692,788
Daily Pivots for day following 04-May-2010
Classic Woodie Camarilla DeMark
R4 1,254.0 1,237.5 1,183.4
R3 1,228.1 1,211.6 1,176.3
R2 1,202.2 1,202.2 1,173.9
R1 1,185.7 1,185.7 1,171.6 1,181.0
PP 1,176.3 1,176.3 1,176.3 1,174.0
S1 1,159.8 1,159.8 1,166.8 1,155.1
S2 1,150.4 1,150.4 1,164.5
S3 1,124.5 1,133.9 1,162.1
S4 1,098.6 1,108.0 1,155.0
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 1,277.6 1,265.1 1,200.4
R3 1,241.7 1,229.2 1,190.6
R2 1,205.8 1,205.8 1,187.3
R1 1,193.3 1,193.3 1,184.0 1,199.6
PP 1,169.9 1,169.9 1,169.9 1,173.1
S1 1,157.4 1,157.4 1,177.4 1,163.7
S2 1,134.0 1,134.0 1,174.1
S3 1,098.1 1,121.5 1,170.8
S4 1,062.2 1,085.6 1,161.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,192.8 1,161.0 31.8 2.7% 15.2 1.3% 26% True False 133,671
10 1,192.8 1,132.0 60.8 5.2% 16.6 1.4% 61% True False 127,225
20 1,192.8 1,124.3 68.5 5.9% 16.1 1.4% 66% True False 131,107
40 1,192.8 1,086.1 106.7 9.1% 16.2 1.4% 78% True False 87,299
60 1,192.8 1,063.2 129.6 11.1% 17.3 1.5% 82% True False 60,311
80 1,192.8 1,045.6 147.2 12.6% 18.5 1.6% 84% True False 46,209
100 1,192.8 1,045.6 147.2 12.6% 18.7 1.6% 84% True False 37,543
120 1,230.0 1,045.6 184.4 15.8% 19.5 1.7% 67% False False 31,719
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,302.9
2.618 1,260.6
1.618 1,234.7
1.000 1,218.7
0.618 1,208.8
HIGH 1,192.8
0.618 1,182.9
0.500 1,179.9
0.382 1,176.8
LOW 1,166.9
0.618 1,150.9
1.000 1,141.0
1.618 1,125.0
2.618 1,099.1
4.250 1,056.8
Fisher Pivots for day following 04-May-2010
Pivot 1 day 3 day
R1 1,179.9 1,179.9
PP 1,176.3 1,176.3
S1 1,172.8 1,172.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols