COMEX Gold Future June 2010

Trading Metrics calculated at close of trading on 07-May-2010

Day Change Summary
	Previous	Current
	06-May-2010	07-May-2010	Change	Change %	Previous Week
Open	1,176.0	1,208.4	32.4	2.8%	1,181.0
High	1,211.9	1,214.9	3.0	0.2%	1,214.9
Low	1,173.0	1,193.0	20.0	1.7%	1,156.2
Close	1,197.3	1,210.4	13.1	1.1%	1,210.4
Range	38.9	21.9	-17.0	-43.7%	58.7
ATR	18.5	18.8	0.2	1.3%	0.0
Volume	180,541	271,242	90,701	50.2%	850,243

Daily Pivots for day following 07-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,271.8	1,263.0	1,222.4
R3	1,249.9	1,241.1	1,216.4
R2	1,228.0	1,228.0	1,214.4
R1	1,219.2	1,219.2	1,212.4	1,223.6
PP	1,206.1	1,206.1	1,206.1	1,208.3
S1	1,197.3	1,197.3	1,208.4	1,201.7
S2	1,184.2	1,184.2	1,206.4
S3	1,162.3	1,175.4	1,204.4
S4	1,140.4	1,153.5	1,198.4

Weekly Pivots for week ending 07-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,369.9	1,348.9	1,242.7
R3	1,311.2	1,290.2	1,226.5
R2	1,252.5	1,252.5	1,221.2
R1	1,231.5	1,231.5	1,215.8	1,242.0
PP	1,193.8	1,193.8	1,193.8	1,199.1
S1	1,172.8	1,172.8	1,205.0	1,183.3
S2	1,135.1	1,135.1	1,199.6
S3	1,076.4	1,114.1	1,194.3
S4	1,017.7	1,055.4	1,178.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,214.9	1,156.2	58.7	4.8%	23.9	2.0%	92%	True	False	170,048
10	1,214.9	1,146.6	68.3	5.6%	19.5	1.6%	93%	True	False	154,303
20	1,214.9	1,124.3	90.6	7.5%	17.9	1.5%	95%	True	False	142,715
40	1,214.9	1,086.1	128.8	10.6%	17.0	1.4%	97%	True	False	102,227
60	1,214.9	1,074.5	140.4	11.6%	17.8	1.5%	97%	True	False	70,736
80	1,214.9	1,045.6	169.3	14.0%	18.6	1.5%	97%	True	False	54,134
100	1,214.9	1,045.6	169.3	14.0%	18.7	1.5%	97%	True	False	43,880
120	1,230.0	1,045.6	184.4	15.2%	19.8	1.6%	89%	False	False	37,001

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,308.0
2.618	1,272.2
1.618	1,250.3
1.000	1,236.8
0.618	1,228.4
HIGH	1,214.9
0.618	1,206.5
0.500	1,204.0
0.382	1,201.4
LOW	1,193.0
0.618	1,179.5
1.000	1,171.1
1.618	1,157.6
2.618	1,135.7
4.250	1,099.9

Fisher Pivots for day following 07-May-2010
Pivot	1 day	3 day
R1	1,208.3	1,202.1
PP	1,206.1	1,193.8
S1	1,204.0	1,185.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols