COMEX Gold Future June 2010

Trading Metrics calculated at close of trading on 10-May-2010

Day Change Summary
	Previous	Current
	07-May-2010	10-May-2010	Change	Change %	Previous Week
Open	1,208.4	1,207.0	-1.4	-0.1%	1,181.0
High	1,214.9	1,207.0	-7.9	-0.7%	1,214.9
Low	1,193.0	1,184.4	-8.6	-0.7%	1,156.2
Close	1,210.4	1,200.8	-9.6	-0.8%	1,210.4
Range	21.9	22.6	0.7	3.2%	58.7
ATR	18.8	19.3	0.5	2.8%	0.0
Volume	271,242	255,295	-15,947	-5.9%	850,243

Daily Pivots for day following 10-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,265.2	1,255.6	1,213.2
R3	1,242.6	1,233.0	1,207.0
R2	1,220.0	1,220.0	1,204.9
R1	1,210.4	1,210.4	1,202.9	1,203.9
PP	1,197.4	1,197.4	1,197.4	1,194.2
S1	1,187.8	1,187.8	1,198.7	1,181.3
S2	1,174.8	1,174.8	1,196.7
S3	1,152.2	1,165.2	1,194.6
S4	1,129.6	1,142.6	1,188.4

Weekly Pivots for week ending 07-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,369.9	1,348.9	1,242.7
R3	1,311.2	1,290.2	1,226.5
R2	1,252.5	1,252.5	1,221.2
R1	1,231.5	1,231.5	1,215.8	1,242.0
PP	1,193.8	1,193.8	1,193.8	1,199.1
S1	1,172.8	1,172.8	1,205.0	1,183.3
S2	1,135.1	1,135.1	1,199.6
S3	1,076.4	1,114.1	1,194.3
S4	1,017.7	1,055.4	1,178.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,214.9	1,156.2	58.7	4.9%	26.2	2.2%	76%	False	False	196,917
10	1,214.9	1,146.6	68.3	5.7%	20.8	1.7%	79%	False	False	165,387
20	1,214.9	1,124.3	90.6	7.5%	18.3	1.5%	84%	False	False	148,748
40	1,214.9	1,086.1	128.8	10.7%	17.0	1.4%	89%	False	False	108,314
60	1,214.9	1,079.6	135.3	11.3%	17.8	1.5%	90%	False	False	74,939
80	1,214.9	1,045.6	169.3	14.1%	18.6	1.6%	92%	False	False	57,248
100	1,214.9	1,045.6	169.3	14.1%	18.8	1.6%	92%	False	False	46,412
120	1,230.0	1,045.6	184.4	15.4%	19.9	1.7%	84%	False	False	39,114

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,303.1
2.618	1,266.2
1.618	1,243.6
1.000	1,229.6
0.618	1,221.0
HIGH	1,207.0
0.618	1,198.4
0.500	1,195.7
0.382	1,193.0
LOW	1,184.4
0.618	1,170.4
1.000	1,161.8
1.618	1,147.8
2.618	1,125.2
4.250	1,088.4

Fisher Pivots for day following 10-May-2010
Pivot	1 day	3 day
R1	1,199.1	1,198.5
PP	1,197.4	1,196.2
S1	1,195.7	1,194.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols